22146 中海摩通六五购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.067 | 12.620 | 2,300,000 | 10,000 | 0.014 | 1,145,000 | 0.067 | 1,155,000 | 0.066 |
| 09/12/2025 | 0.068 | 12.600 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.090 | 13.010 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.099 | 13.180 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.098 | 13.140 | 15,000 | 0 | 0.000 | 15,000 | 0.097 | ||
| 03/12/2025 | 0.097 | 13.080 | 0 | 15,000 | 0.021 | ||||
| 02/12/2025 | 0.107 | 13.260 | 0 | 15,000 | 0.021 | ||||
| 01/12/2025 | 0.107 | 13.250 | 0 | 15,000 | 0.021 | ||||
| 28/11/2025 | 0.114 | 13.290 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.135 | 13.680 | 27,500 | 15,000 | 0.021 | 27,500 | 0.136 | ||
| 26/11/2025 | 0.161 | 14.060 | 0 | 42,500 | 0.061 | ||||
| 25/11/2025 | 0.161 | 14.060 | 0 | 42,500 | 0.061 | ||||
| 24/11/2025 | 0.156 | 13.980 | 715,000 | 42,500 | 0.061 | 357,500 | 0.156 | 357,500 | 0.157 |
| 21/11/2025 | 0.139 | 13.660 | 700,000 | 42,500 | 0.061 | 395,000 | 0.145 | 305,000 | 0.147 |
| 20/11/2025 | 0.141 | 13.720 | 15,732,500 | 132,500 | 0.189 | 7,800,000 | 0.138 | 7,932,500 | 0.136 |
| 19/11/2025 | 0.126 | 13.390 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.137 | 13.430 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.151 | 13.640 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.159 | 13.730 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.165 | 13.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |