22147 比迪摩通六三购Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.022 | 99.150 | 175,500 | 1,665,500 | 2.379 | 60,000 | 0.017 | 115,500 | 0.025 |
| 10/02/2026 | 0.013 | 95.800 | 400,000 | 1,610,000 | 2.300 | 200,000 | 0.013 | 200,000 | 0.017 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 1,610,000 | 2.300 | ||||
| 06/02/2026 | 0.010 | 92.300 | 410,000 | 1,610,000 | 2.300 | 410,000 | 0.010 | ||
| 05/02/2026 | 0.011 | 91.250 | 0 | 2,020,000 | 2.886 | ||||
| 04/02/2026 | 0.011 | 90.000 | 0 | 2,020,000 | 2.886 | ||||
| 03/02/2026 | 0.011 | 90.000 | 0 | 2,020,000 | 2.886 | ||||
| 02/02/2026 | 0.011 | 91.000 | 1,590,500 | 2,020,000 | 2.886 | 940,500 | 0.011 | 559,000 | 0.012 |
| 30/01/2026 | 0.026 | 97.750 | 1,367,000 | 2,401,500 | 3.431 | 609,000 | 0.030 | 677,000 | 0.032 |
| 29/01/2026 | 0.044 | 101.800 | 2,255,500 | 2,333,500 | 3.334 | 1,044,000 | 0.042 | 964,000 | 0.045 |
| 28/01/2026 | 0.052 | 102.800 | 1,018,500 | 2,413,500 | 3.448 | 157,500 | 0.024 | 861,000 | 0.050 |
| 27/01/2026 | 0.028 | 98.300 | 80,000 | 1,710,000 | 2.443 | 40,000 | 0.030 | 40,000 | 0.030 |
| 26/01/2026 | 0.030 | 98.500 | 1,209,000 | 1,710,000 | 2.443 | 124,500 | 0.029 | 1,084,500 | 0.030 |
| 23/01/2026 | 0.037 | 99.600 | 515,000 | 750,000 | 1.071 | 258,000 | 0.035 | 220,000 | 0.036 |
| 22/01/2026 | 0.039 | 99.750 | 427,500 | 788,000 | 1.126 | 213,500 | 0.036 | 214,000 | 0.037 |
| 21/01/2026 | 0.038 | 99.050 | 1,264,500 | 787,500 | 1.125 | 597,000 | 0.034 | 394,500 | 0.032 |
| 20/01/2026 | 0.031 | 97.000 | 10,288,000 | 990,000 | 1.414 | 7,464,500 | 0.032 | 2,538,000 | 0.037 |
| 19/01/2026 | 0.050 | 100.700 | 6,480,000 | 5,916,500 | 8.452 | 796,500 | 0.053 | 5,567,000 | 0.051 |
| 16/01/2026 | 0.046 | 99.200 | 16,507,000 | 1,146,000 | 1.637 | 9,794,000 | 0.051 | 6,079,000 | 0.057 |
| 15/01/2026 | 0.048 | 99.100 | 4,106,500 | 4,861,000 | 6.944 | 200,000 | 0.051 | 3,906,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |