22152 泡玛花旗六四购Ｂ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.152 | 255.000 | 35,132,000 | 7,046,000 | 8.810 | 14,276,000 | 0.167 | 14,758,000 | 0.167 |
| 10/02/2026 | 0.216 | 269.800 | 51,218,000 | 6,564,000 | 8.210 | 21,378,000 | 0.205 | 22,970,000 | 0.203 |
| 09/02/2026 | 0.166 | 257.200 | 57,052,000 | 4,972,000 | 6.220 | 24,838,000 | 0.131 | 26,858,000 | 0.130 |
| 06/02/2026 | 0.113 | 243.200 | 11,946,000 | 2,952,000 | 3.690 | 6,748,000 | 0.120 | 4,132,000 | 0.117 |
| 05/02/2026 | 0.114 | 242.400 | 24,036,000 | 5,568,000 | 6.960 | 11,566,000 | 0.115 | 10,240,000 | 0.118 |
| 04/02/2026 | 0.101 | 237.200 | 5,184,000 | 6,894,000 | 8.620 | 1,230,000 | 0.090 | 1,066,000 | 0.092 |
| 03/02/2026 | 0.088 | 231.600 | 7,582,000 | 7,058,000 | 8.820 | 4,518,000 | 0.084 | 1,220,000 | 0.082 |
| 02/02/2026 | 0.075 | 226.400 | 6,834,000 | 10,356,000 | 12.950 | 3,964,000 | 0.079 | 2,476,000 | 0.077 |
| 30/01/2026 | 0.068 | 223.600 | 2,582,000 | 11,844,000 | 14.810 | 1,508,000 | 0.072 | 142,000 | 0.077 |
| 29/01/2026 | 0.091 | 231.200 | 4,628,000 | 13,210,000 | 16.510 | 3,080,000 | 0.091 | 198,000 | 0.091 |
| 28/01/2026 | 0.091 | 231.400 | 25,270,000 | 16,092,000 | 20.120 | 5,118,000 | 0.069 | 16,414,000 | 0.073 |
| 27/01/2026 | 0.059 | 216.200 | 11,730,000 | 4,796,000 | 6.000 | 5,120,000 | 0.059 | 4,116,000 | 0.058 |
| 26/01/2026 | 0.064 | 217.600 | 25,056,000 | 5,800,000 | 7.250 | 10,028,000 | 0.068 | 12,870,000 | 0.068 |
| 23/01/2026 | 0.067 | 219.600 | 45,888,000 | 2,958,000 | 3.700 | 22,314,000 | 0.069 | 20,632,000 | 0.069 |
| 22/01/2026 | 0.045 | 206.000 | 18,010,000 | 4,640,000 | 5.800 | 11,652,000 | 0.039 | 5,348,000 | 0.037 |
| 21/01/2026 | 0.031 | 194.400 | 230,000 | 10,944,000 | 13.680 | 230,000 | 0.032 | ||
| 20/01/2026 | 0.037 | 197.200 | 390,000 | 10,714,000 | 13.390 | 50,000 | 0.032 | 50,000 | 0.038 |
| 19/01/2026 | 0.019 | 180.800 | 80,000 | 10,714,000 | 13.390 | ||||
| 16/01/2026 | 0.019 | 178.600 | 1,380,000 | 10,714,000 | 13.390 | 186,000 | 0.022 | ||
| 15/01/2026 | 0.030 | 189.200 | 802,000 | 10,528,000 | 13.160 | 372,000 | 0.032 | 430,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |