22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 2.430 | 2,500 | 11,695,000 | 9.746 | ||||
| 10/12/2025 | 0.010 | 2.470 | 0 | 11,695,000 | 9.746 | ||||
| 09/12/2025 | 0.010 | 2.400 | 0 | 11,695,000 | 9.746 | ||||
| 08/12/2025 | 0.010 | 2.470 | 0 | 11,695,000 | 9.746 | ||||
| 05/12/2025 | 0.012 | 2.570 | 0 | 11,695,000 | 9.746 | ||||
| 04/12/2025 | 0.012 | 2.500 | 0 | 11,695,000 | 9.746 | ||||
| 03/12/2025 | 0.012 | 2.500 | 0 | 11,695,000 | 9.746 | ||||
| 02/12/2025 | 0.012 | 2.500 | 0 | 11,695,000 | 9.746 | ||||
| 01/12/2025 | 0.012 | 2.460 | 0 | 11,695,000 | 9.746 | ||||
| 28/11/2025 | 0.012 | 2.390 | 0 | 11,695,000 | 9.746 | ||||
| 27/11/2025 | 0.012 | 2.390 | 0 | 11,695,000 | 9.746 | ||||
| 26/11/2025 | 0.012 | 2.360 | 0 | 11,695,000 | 9.746 | ||||
| 25/11/2025 | 0.012 | 2.370 | 0 | 11,695,000 | 9.746 | ||||
| 24/11/2025 | 0.012 | 2.350 | 0 | 11,695,000 | 9.746 | ||||
| 21/11/2025 | 0.012 | 2.340 | 0 | 11,695,000 | 9.746 | ||||
| 20/11/2025 | 0.012 | 2.410 | 0 | 11,695,000 | 9.746 | ||||
| 19/11/2025 | 0.012 | 2.410 | 0 | 11,695,000 | 9.746 | ||||
| 18/11/2025 | 0.013 | 2.410 | 0 | 11,695,000 | 9.746 | ||||
| 17/11/2025 | 0.013 | 2.490 | 0 | 11,695,000 | 9.746 | ||||
| 14/11/2025 | 0.013 | 2.520 | 0 | 11,695,000 | 9.746 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |