22167 中移中银六三购Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.039 | 80.950 | 6,110,000 | 13,585,000 | 19.407 | 2,220,000 | 0.037 | 3,415,000 | 0.037 |
| 07/01/2026 | 0.042 | 81.400 | 8,760,000 | 12,390,000 | 17.700 | 2,455,000 | 0.048 | 5,730,000 | 0.045 |
| 06/01/2026 | 0.051 | 82.200 | 8,180,000 | 9,115,000 | 13.021 | 3,465,000 | 0.056 | 4,415,000 | 0.054 |
| 05/01/2026 | 0.055 | 82.300 | 13,475,000 | 8,165,000 | 11.664 | 5,320,000 | 0.061 | 8,075,000 | 0.060 |
| 02/01/2026 | 0.073 | 83.450 | 35,085,000 | 5,410,000 | 7.729 | 19,510,000 | 0.068 | 14,140,000 | 0.068 |
| 31/12/2025 | 0.056 | 81.700 | 3,690,000 | 10,780,000 | 15.400 | 1,635,000 | 0.056 | 2,030,000 | 0.056 |
| 30/12/2025 | 0.060 | 82.100 | 50,130,000 | 10,385,000 | 14.836 | 24,120,000 | 0.061 | 24,865,000 | 0.060 |
| 29/12/2025 | 0.058 | 81.800 | 39,535,000 | 9,640,000 | 13.771 | 17,885,000 | 0.063 | 20,280,000 | 0.062 |
| 24/12/2025 | 0.068 | 82.800 | 12,585,000 | 7,245,000 | 10.350 | 5,600,000 | 0.059 | 6,710,000 | 0.057 |
| 23/12/2025 | 0.064 | 82.850 | 14,110,000 | 6,135,000 | 8.764 | 7,450,000 | 0.063 | 5,815,000 | 0.063 |
| 22/12/2025 | 0.072 | 83.700 | 22,890,000 | 7,770,000 | 11.100 | 11,170,000 | 0.074 | 11,315,000 | 0.073 |
| 19/12/2025 | 0.078 | 83.900 | 30,430,000 | 7,625,000 | 10.893 | 13,770,000 | 0.082 | 15,830,000 | 0.082 |
| 18/12/2025 | 0.077 | 84.050 | 23,900,000 | 5,565,000 | 7.950 | 11,475,000 | 0.080 | 12,200,000 | 0.079 |
| 17/12/2025 | 0.089 | 84.450 | 17,620,000 | 4,840,000 | 6.914 | 8,640,000 | 0.085 | 8,860,000 | 0.086 |
| 16/12/2025 | 0.088 | 84.300 | 25,435,000 | 4,620,000 | 6.600 | 11,960,000 | 0.098 | 13,425,000 | 0.096 |
| 15/12/2025 | 0.111 | 85.100 | 41,475,000 | 3,155,000 | 4.507 | 19,575,000 | 0.119 | 21,900,000 | 0.119 |
| 12/12/2025 | 0.149 | 86.500 | 41,275,000 | 830,000 | 1.186 | 20,660,000 | 0.146 | 20,315,000 | 0.146 |
| 11/12/2025 | 0.124 | 85.650 | 28,690,000 | 1,175,000 | 1.679 | 14,865,000 | 0.128 | 13,785,000 | 0.127 |
| 10/12/2025 | 0.130 | 85.650 | 49,550,000 | 2,255,000 | 3.221 | 24,075,000 | 0.134 | 25,405,000 | 0.135 |
| 09/12/2025 | 0.148 | 86.000 | 35,295,000 | 925,000 | 1.321 | 17,905,000 | 0.150 | 17,290,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |