22172 华地麦银六五购Ａ (认购证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.150 | 27.940 | 2,420,000 | ||||||
| 12/12/2025 | 0.161 | 28.240 | 2,750,000 | 300,000 | 0.750 | 1,375,000 | 0.164 | 1,375,000 | 0.164 |
| 11/12/2025 | 0.159 | 28.180 | 7,690,000 | 300,000 | 0.750 | 3,845,000 | 0.161 | 3,845,000 | 0.161 |
| 10/12/2025 | 0.159 | 28.200 | 7,570,000 | 300,000 | 0.750 | 3,785,000 | 0.155 | 3,785,000 | 0.155 |
| 09/12/2025 | 0.160 | 28.100 | 2,220,000 | 300,000 | 0.750 | 960,000 | 0.177 | 1,260,000 | 0.173 |
| 08/12/2025 | 0.199 | 29.200 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.211 | 2,080,000 | 0.211 |
| 05/12/2025 | 0.214 | 29.660 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 04/12/2025 | 0.212 | 29.560 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 03/12/2025 | 0.212 | 29.420 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.231 | 1,605,000 | 0.231 |
| 02/12/2025 | 0.243 | 30.360 | 6,310,000 | 0 | 0.000 | 3,155,000 | 0.231 | 3,155,000 | 0.231 |
| 01/12/2025 | 0.255 | 30.640 | 200,000 | 0 | 0.000 | 100,000 | 0.255 | 100,000 | 0.255 |
| 28/11/2025 | 0.255 | 30.160 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.280 | 30.880 | 810,000 | 0 | 0.000 | 405,000 | 0.278 | 405,000 | 0.276 |
| 26/11/2025 | 0.275 | 30.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.280 | 30.680 | 50,000 | 0 | 0.000 | 25,000 | 0.279 | 25,000 | 0.279 |
| 24/11/2025 | 0.270 | 30.440 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.250 | 29.780 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.260 | 30.060 | 1,970,000 | 0 | 0.000 | 985,000 | 0.244 | 985,000 | 0.243 |
| 19/11/2025 | 0.232 | 29.320 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.248 | 1,105,000 | 0.248 |
| 18/11/2025 | 0.260 | 29.660 | 550,000 | 0 | 0.000 | 275,000 | 0.276 | 275,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |