22173 中金麦银六五购Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 08/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 05/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 04/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 03/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 02/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 01/12/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 28/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 27/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 26/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 25/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 24/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 21/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 20/11/2025 | 0.158 | 18.960 | 0 | 160,000 | 0.400 | ||||
| 19/11/2025 | 0.158 | 18.960 | 7,944,000 | 160,000 | 0.400 | 3,928,000 | 0.167 | 4,008,000 | 0.167 |
| 18/11/2025 | 0.168 | 19.270 | 7,136,000 | 80,000 | 0.200 | 3,568,000 | 0.178 | 3,568,000 | 0.177 |
| 17/11/2025 | 0.175 | 19.550 | 4,192,000 | 80,000 | 0.200 | 2,056,000 | 0.177 | 2,136,000 | 0.177 |
| 14/11/2025 | 0.188 | 19.620 | 3,416,000 | 0 | 0.000 | 1,708,000 | 0.199 | 1,708,000 | 0.198 |
| 13/11/2025 | 0.212 | 20.360 | 4,352,000 | 0 | 0.000 | 2,176,000 | 0.207 | 2,176,000 | 0.207 |
| 12/11/2025 | 0.203 | 20.020 | 4,384,000 | 0 | 0.000 | 2,192,000 | 0.203 | 2,192,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |