22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 82.550 | 0 | |||||||
| 08/04/2026 | 81.150 | 0 | 2,620,000 | 3.743 | 270,000 | 0.062 | 270,000 | 0.062 | |
| 02/04/2026 | 80.550 | 0 | 2,620,000 | 3.743 | 50,000 | 0.055 | 50,000 | 0.055 | |
| 01/04/2026 | 78.050 | 0 | 2,620,000 | 3.743 | 30,000 | 0.049 | 30,000 | 0.050 | |
| 31/03/2026 | 75.700 | 0 | 2,620,000 | 3.743 | 10,000 | 0.042 | 10,000 | 0.042 | |
| 30/03/2026 | 74.850 | 0 | 2,620,000 | 3.743 | 300,000 | 0.045 | |||
| 27/03/2026 | 75.600 | 0 | 2,320,000 | 3.314 | 20,000 | 0.045 | 20,000 | 0.045 | |
| 26/03/2026 | 75.500 | 0 | 2,320,000 | 3.314 | |||||
| 25/03/2026 | 75.750 | 0 | 2,320,000 | 3.314 | 40,000 | 0.042 | 250,000 | 0.042 | |
| 24/03/2026 | 76.550 | 0 | 2,110,000 | 3.014 | 40,000 | 0.048 | 1,240,000 | 0.050 | |
| 23/03/2026 | 75.450 | 0 | 910,000 | 1.300 | |||||
| 20/03/2026 | 76.650 | 0 | 910,000 | 1.300 | 150,000 | 0.049 | 950,000 | 0.046 | |
| 19/03/2026 | 77.300 | 0 | 110,000 | 0.157 | |||||
| 18/03/2026 | 78.650 | 0 | 110,000 | 0.157 | |||||
| 17/03/2026 | 79.650 | 0 | 110,000 | 0.157 | 750,000 | 0.062 | 750,000 | 0.061 | |
| 16/03/2026 | 78.400 | 0 | 110,000 | 0.157 | 760,000 | 0.055 | 750,000 | 0.055 | |
| 13/03/2026 | 77.700 | 0 | 120,000 | 0.171 | 800,000 | 0.062 | 790,000 | 0.062 | |
| 12/03/2026 | 79.550 | 0 | 130,000 | 0.186 | 780,000 | 0.065 | 780,000 | 0.065 | |
| 11/03/2026 | 79.450 | 0 | 130,000 | 0.186 | |||||
| 10/03/2026 | 79.950 | 0 | 130,000 | 0.186 | 320,000 | 0.068 | 320,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |