22208 中宏摩通六五购Ａ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.141 | 32.000 | 57,410,000 | 1,580,000 | 2.257 | 27,005,000 | 0.133 | 27,405,000 | 0.133 |
| 09/12/2025 | 0.130 | 31.340 | 58,365,000 | 1,180,000 | 1.686 | 29,010,000 | 0.134 | 29,355,000 | 0.134 |
| 08/12/2025 | 0.168 | 32.600 | 300,000 | 835,000 | 1.193 | 300,000 | 0.168 | ||
| 05/12/2025 | 0.195 | 33.740 | 400,000 | 535,000 | 0.764 | 200,000 | 0.191 | 200,000 | 0.190 |
| 04/12/2025 | 0.183 | 33.000 | 44,710,000 | 535,000 | 0.764 | 20,980,000 | 0.183 | 20,680,000 | 0.183 |
| 03/12/2025 | 0.184 | 32.940 | 300,000 | 835,000 | 1.193 | 300,000 | 0.184 | ||
| 02/12/2025 | 0.169 | 32.200 | 20,000 | 535,000 | 0.764 | 20,000 | 0.164 | ||
| 01/12/2025 | 0.163 | 31.780 | 600,000 | 555,000 | 0.793 | 300,000 | 0.169 | 300,000 | 0.164 |
| 28/11/2025 | 0.144 | 30.860 | 0 | 555,000 | 0.793 | ||||
| 27/11/2025 | 0.142 | 30.660 | 20,000 | 555,000 | 0.793 | 20,000 | 0.148 | ||
| 26/11/2025 | 0.129 | 29.920 | 655,000 | 575,000 | 0.821 | 505,000 | 0.136 | 150,000 | 0.132 |
| 25/11/2025 | 0.145 | 30.520 | 50,000 | 930,000 | 1.329 | 30,000 | 0.151 | 20,000 | 0.147 |
| 24/11/2025 | 0.126 | 29.660 | 35,000 | 940,000 | 1.343 | 30,000 | 0.126 | 5,000 | 0.118 |
| 21/11/2025 | 0.123 | 29.520 | 290,000 | 965,000 | 1.379 | 85,000 | 0.126 | 205,000 | 0.137 |
| 20/11/2025 | 0.151 | 30.680 | 815,000 | 845,000 | 1.207 | 375,000 | 0.166 | 440,000 | 0.156 |
| 19/11/2025 | 0.155 | 30.620 | 960,000 | 780,000 | 1.114 | 570,000 | 0.153 | 390,000 | 0.154 |
| 18/11/2025 | 0.147 | 30.400 | 30,975,000 | 960,000 | 1.371 | 15,035,000 | 0.159 | 15,940,000 | 0.159 |
| 17/11/2025 | 0.203 | 32.300 | 5,000 | 55,000 | 0.079 | 5,000 | 0.224 | ||
| 14/11/2025 | 0.245 | 33.520 | 20,000 | 60,000 | 0.086 | 20,000 | 0.243 | ||
| 13/11/2025 | 0.290 | 34.900 | 1,325,000 | 80,000 | 0.114 | 635,000 | 0.282 | 690,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |