22209 神华摩通六五购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.063 | 43.440 | 430,000 | 720,000 | 1.029 | 230,000 | 0.068 | 200,000 | 0.069 |
| 16/02/2026 | 0.065 | 43.560 | 400,000 | 750,000 | 1.071 | 300,000 | 0.065 | 100,000 | 0.064 |
| 13/02/2026 | 0.059 | 42.920 | 25,640,000 | 950,000 | 1.357 | 12,675,000 | 0.064 | 12,965,000 | 0.064 |
| 12/02/2026 | 0.080 | 44.020 | 4,535,000 | 660,000 | 0.943 | 2,210,000 | 0.084 | 2,295,000 | 0.083 |
| 11/02/2026 | 0.086 | 44.300 | 3,600,000 | 575,000 | 0.821 | 1,720,000 | 0.081 | 1,650,000 | 0.080 |
| 10/02/2026 | 0.084 | 44.160 | 4,315,000 | 645,000 | 0.921 | 2,145,000 | 0.082 | 2,170,000 | 0.082 |
| 09/02/2026 | 0.081 | 43.820 | 4,095,000 | 620,000 | 0.886 | 2,210,000 | 0.072 | 1,885,000 | 0.070 |
| 06/02/2026 | 0.063 | 42.640 | 2,500,000 | 945,000 | 1.350 | 1,220,000 | 0.059 | 1,280,000 | 0.059 |
| 05/02/2026 | 0.060 | 42.280 | 138,585,000 | 885,000 | 1.264 | 68,545,000 | 0.054 | 68,540,000 | 0.054 |
| 04/02/2026 | 0.070 | 42.900 | 85,625,000 | 890,000 | 1.271 | 43,950,000 | 0.067 | 41,675,000 | 0.068 |
| 03/02/2026 | 0.043 | 40.600 | 300,000 | 3,165,000 | 4.521 | 150,000 | 0.046 | 150,000 | 0.046 |
| 02/02/2026 | 0.045 | 40.840 | 188,800,000 | 3,165,000 | 4.521 | 93,625,000 | 0.045 | 95,165,000 | 0.045 |
| 30/01/2026 | 0.080 | 43.020 | 24,580,000 | 1,625,000 | 2.321 | 12,290,000 | 0.086 | 12,290,000 | 0.085 |
| 29/01/2026 | 0.095 | 43.680 | 30,360,000 | 1,625,000 | 2.321 | 15,030,000 | 0.092 | 15,330,000 | 0.092 |
| 28/01/2026 | 0.099 | 43.500 | 11,440,000 | 1,325,000 | 1.893 | 6,360,000 | 0.097 | 5,080,000 | 0.098 |
| 27/01/2026 | 0.074 | 42.020 | 14,665,000 | 2,605,000 | 3.721 | 6,055,000 | 0.080 | 8,610,000 | 0.078 |
| 26/01/2026 | 0.083 | 42.500 | 0 | 50,000 | 0.071 | ||||
| 23/01/2026 | 0.059 | 40.700 | 70,000,000 | 50,000 | 0.071 | 35,000,000 | 0.059 | 35,000,000 | 0.059 |
| 22/01/2026 | 0.068 | 41.380 | 100,000 | 50,000 | 0.071 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/01/2026 | 0.061 | 40.660 | 80,000 | 50,000 | 0.071 | 40,000 | 0.062 | 40,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |