22213 中铝麦银六五沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.060 | 13.040 | 5,030,000 | 660,000 | 1.650 | 2,530,000 | 0.061 | 2,500,000 | 0.061 |
| 21/01/2026 | 0.062 | 12.960 | 6,740,000 | 690,000 | 1.725 | 3,350,000 | 0.063 | 3,390,000 | 0.064 |
| 20/01/2026 | 0.062 | 12.960 | 10,710,000 | 650,000 | 1.625 | 5,640,000 | 0.060 | 5,070,000 | 0.059 |
| 19/01/2026 | 0.052 | 13.190 | 7,660,000 | 1,220,000 | 3.050 | 3,820,000 | 0.056 | 3,840,000 | 0.057 |
| 16/01/2026 | 0.057 | 13.090 | 8,820,000 | 1,200,000 | 3.000 | 4,450,000 | 0.046 | 4,370,000 | 0.046 |
| 15/01/2026 | 0.050 | 13.490 | 100,000 | 1,280,000 | 3.200 | 50,000 | 0.050 | 50,000 | 0.045 |
| 14/01/2026 | 0.050 | 13.440 | 150,000 | 1,280,000 | 3.200 | 150,000 | 0.047 | ||
| 13/01/2026 | 0.049 | 13.600 | 0 | 1,430,000 | 3.575 | ||||
| 12/01/2026 | 0.050 | 13.600 | 400,000 | 1,430,000 | 3.575 | 250,000 | 0.049 | 150,000 | 0.053 |
| 09/01/2026 | 0.049 | 13.690 | 3,710,000 | 1,530,000 | 3.825 | 1,750,000 | 0.052 | 1,960,000 | 0.052 |
| 08/01/2026 | 0.056 | 13.370 | 8,900,000 | 1,320,000 | 3.300 | 4,450,000 | 0.056 | 4,450,000 | 0.056 |
| 07/01/2026 | 0.057 | 13.460 | 12,880,000 | 1,320,000 | 3.300 | 6,140,000 | 0.055 | 6,740,000 | 0.055 |
| 06/01/2026 | 0.058 | 13.270 | 8,300,000 | 720,000 | 1.800 | 4,120,000 | 0.057 | 4,160,000 | 0.057 |
| 05/01/2026 | 0.063 | 13.050 | 12,350,000 | 680,000 | 1.700 | 6,070,000 | 0.060 | 6,080,000 | 0.060 |
| 02/01/2026 | 0.071 | 12.640 | 980,000 | 670,000 | 1.675 | 440,000 | 0.083 | 540,000 | 0.082 |
| 31/12/2025 | 0.083 | 12.170 | 12,580,000 | 570,000 | 1.425 | 6,260,000 | 0.079 | 6,270,000 | 0.080 |
| 30/12/2025 | 0.083 | 12.190 | 13,870,000 | 560,000 | 1.400 | 6,830,000 | 0.094 | 7,000,000 | 0.094 |
| 29/12/2025 | 0.098 | 11.580 | 15,370,000 | 390,000 | 0.975 | 7,670,000 | 0.095 | 7,690,000 | 0.094 |
| 24/12/2025 | 0.106 | 11.400 | 7,910,000 | 370,000 | 0.925 | 3,900,000 | 0.110 | 4,010,000 | 0.110 |
| 23/12/2025 | 0.108 | 11.200 | 6,770,000 | 260,000 | 0.650 | 3,610,000 | 0.104 | 3,110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |