22215 泡玛国君六四沽Ａ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.250 | 143.600 | 3,120,000 | ||||||
| 30/03/2026 | 0.205 | 148.700 | 1,230,000 | 4,070,000 | 5.814 | 490,000 | 0.214 | 90,000 | 0.267 |
| 27/03/2026 | 0.196 | 149.600 | 1,930,000 | 4,470,000 | 6.386 | 1,050,000 | 0.186 | ||
| 26/03/2026 | 0.202 | 150.700 | 11,270,000 | 5,520,000 | 7.886 | 6,720,000 | 0.186 | 100,000 | 0.169 |
| 25/03/2026 | 0.090 | 168.300 | 28,140,000 | 12,140,000 | 17.343 | 16,370,000 | 0.060 | 1,980,000 | 0.092 |
| 24/03/2026 | 0.010 | 217.200 | 1,700,000 | 26,530,000 | 37.900 | ||||
| 23/03/2026 | 0.016 | 202.200 | 4,320,000 | 26,530,000 | 37.900 | 1,970,000 | 0.016 | ||
| 20/03/2026 | 0.010 | 209.600 | 840,000 | 24,560,000 | 35.086 | 840,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 0 | 25,400,000 | 36.286 | ||||
| 18/03/2026 | 0.014 | 221.800 | 0 | 25,400,000 | 36.286 | ||||
| 17/03/2026 | 0.014 | 215.400 | 890,000 | 25,400,000 | 36.286 | ||||
| 16/03/2026 | 0.014 | 208.800 | 330,000 | 25,400,000 | 36.286 | 290,000 | 0.014 | ||
| 13/03/2026 | 0.023 | 204.800 | 1,350,000 | 25,110,000 | 35.871 | 1,350,000 | 0.023 | ||
| 12/03/2026 | 0.023 | 205.200 | 1,000,000 | 26,460,000 | 37.800 | 1,000,000 | 0.023 | ||
| 11/03/2026 | 0.026 | 204.800 | 2,200,000 | 27,460,000 | 39.229 | 1,100,000 | 0.026 | 1,100,000 | 0.022 |
| 10/03/2026 | 0.027 | 206.000 | 2,770,000 | 27,460,000 | 39.229 | 1,570,000 | 0.024 | 1,000,000 | 0.031 |
| 09/03/2026 | 0.030 | 206.200 | 2,440,000 | 28,030,000 | 40.043 | 200,000 | 0.041 | ||
| 06/03/2026 | 0.029 | 207.400 | 3,070,000 | 27,830,000 | 39.757 | 2,990,000 | 0.029 | ||
| 05/03/2026 | 0.032 | 206.200 | 3,830,000 | 30,820,000 | 44.029 | 1,660,000 | 0.031 | 2,170,000 | 0.026 |
| 04/03/2026 | 0.034 | 207.000 | 10,980,000 | 30,310,000 | 43.300 | 7,680,000 | 0.034 | 3,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |