22217 中寿花旗六四沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.015 | 31.820 | 20,000 | 50,000 | 0.070 | 20,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 31.100 | 0 | 70,000 | 0.100 | ||||
| 05/01/2026 | 0.020 | 29.820 | 1,360,000 | 70,000 | 0.100 | 660,000 | 0.022 | 700,000 | 0.023 |
| 02/01/2026 | 0.027 | 28.840 | 100,000 | 30,000 | 0.040 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2025 | 0.034 | 27.380 | 20,000 | 30,000 | 0.040 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.030 | 27.940 | 1,430,000 | 50,000 | 0.070 | 730,000 | 0.033 | 690,000 | 0.033 |
| 29/12/2025 | 0.029 | 28.120 | 10,000 | 90,000 | 0.130 | 10,000 | 0.025 | ||
| 24/12/2025 | 0.031 | 28.440 | 0 | 80,000 | 0.110 | ||||
| 23/12/2025 | 0.031 | 28.400 | 0 | 80,000 | 0.110 | ||||
| 22/12/2025 | 0.031 | 28.480 | 100,000 | 80,000 | 0.110 | 50,000 | 0.033 | ||
| 19/12/2025 | 0.033 | 28.800 | 50,000 | 130,000 | 0.190 | 50,000 | 0.034 | ||
| 18/12/2025 | 0.037 | 28.460 | 50,000 | 80,000 | 0.110 | 50,000 | 0.037 | ||
| 17/12/2025 | 0.034 | 28.560 | 4,740,000 | 130,000 | 0.190 | 2,710,000 | 0.040 | 1,780,000 | 0.042 |
| 16/12/2025 | 0.047 | 27.380 | 6,270,000 | 1,060,000 | 1.510 | 2,620,000 | 0.043 | 3,580,000 | 0.044 |
| 15/12/2025 | 0.038 | 28.560 | 5,980,000 | 100,000 | 0.140 | 2,930,000 | 0.037 | 2,950,000 | 0.037 |
| 12/12/2025 | 0.041 | 28.300 | 3,400,000 | 80,000 | 0.110 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 11/12/2025 | 0.051 | 26.820 | 3,780,000 | 80,000 | 0.110 | 1,880,000 | 0.047 | 1,900,000 | 0.047 |
| 10/12/2025 | 0.051 | 27.140 | 3,370,000 | 60,000 | 0.090 | 1,680,000 | 0.053 | 1,690,000 | 0.053 |
| 09/12/2025 | 0.052 | 26.900 | 5,680,000 | 50,000 | 0.070 | 2,830,000 | 0.045 | 2,750,000 | 0.044 |
| 08/12/2025 | 0.042 | 28.060 | 3,750,000 | 130,000 | 0.190 | 1,800,000 | 0.043 | 1,920,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |