22240 商汤法兴六二购Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 2.160 | 302,000 | 6,472,000 | 9.246 | 292,000 | 0.040 | 10,000 | 0.038 |
| 09/12/2025 | 0.043 | 2.140 | 1,022,000 | 6,754,000 | 9.649 | 450,000 | 0.045 | 572,000 | 0.045 |
| 08/12/2025 | 0.048 | 2.170 | 971,000 | 6,632,000 | 9.474 | 491,000 | 0.047 | 480,000 | 0.047 |
| 05/12/2025 | 0.049 | 2.140 | 1,421,000 | 6,643,000 | 9.490 | 690,000 | 0.045 | 731,000 | 0.045 |
| 04/12/2025 | 0.045 | 2.140 | 1,226,000 | 6,602,000 | 9.431 | 618,000 | 0.044 | 500,000 | 0.043 |
| 03/12/2025 | 0.038 | 2.070 | 695,000 | 6,720,000 | 9.600 | 458,000 | 0.039 | 237,000 | 0.040 |
| 02/12/2025 | 0.046 | 2.100 | 1,705,000 | 6,941,000 | 9.916 | 680,000 | 0.049 | 955,000 | 0.049 |
| 01/12/2025 | 0.052 | 2.130 | 809,000 | 6,666,000 | 9.523 | 350,000 | 0.050 | 459,000 | 0.051 |
| 28/11/2025 | 0.053 | 2.120 | 1,500,000 | 6,557,000 | 9.367 | 750,000 | 0.053 | 750,000 | 0.053 |
| 27/11/2025 | 0.052 | 2.110 | 5,440,000 | 6,557,000 | 9.367 | 1,840,000 | 0.056 | 3,600,000 | 0.056 |
| 26/11/2025 | 0.056 | 2.110 | 2,300,000 | 4,797,000 | 6.853 | 1,120,000 | 0.060 | 1,180,000 | 0.061 |
| 25/11/2025 | 0.062 | 2.150 | 645,000 | 4,737,000 | 6.767 | 325,000 | 0.067 | 320,000 | 0.068 |
| 24/11/2025 | 0.059 | 2.110 | 4,181,000 | 4,742,000 | 6.774 | 2,631,000 | 0.057 | 1,550,000 | 0.055 |
| 21/11/2025 | 0.052 | 2.060 | 2,768,000 | 5,823,000 | 8.319 | 1,568,000 | 0.052 | 1,040,000 | 0.052 |
| 20/11/2025 | 0.064 | 2.130 | 550,000 | 6,351,000 | 9.073 | 290,000 | 0.063 | 210,000 | 0.065 |
| 19/11/2025 | 0.064 | 2.100 | 2,218,000 | 6,431,000 | 9.187 | 1,044,000 | 0.063 | 1,174,000 | 0.062 |
| 18/11/2025 | 0.068 | 2.130 | 1,618,000 | 6,301,000 | 9.001 | 601,000 | 0.071 | 1,017,000 | 0.072 |
| 17/11/2025 | 0.078 | 2.180 | 720,000 | 5,885,000 | 8.407 | 360,000 | 0.077 | 360,000 | 0.079 |
| 14/11/2025 | 0.081 | 2.170 | 1,280,000 | 5,885,000 | 8.407 | 640,000 | 0.087 | 640,000 | 0.087 |
| 13/11/2025 | 0.097 | 2.230 | 1,560,000 | 5,885,000 | 8.407 | 780,000 | 0.095 | 780,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |