22252 潍柴麦银六六购Ｂ (认购证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.142 | 19.390 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.151 | 1,030,000 | 0.152 |
| 08/12/2025 | 0.149 | 19.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.150 | 580,000 | 0.151 |
| 05/12/2025 | 0.163 | 19.980 | 1,540,000 | 0 | 0.000 | 770,000 | 0.157 | 770,000 | 0.157 |
| 04/12/2025 | 0.155 | 19.650 | 1,460,000 | 0 | 0.000 | 730,000 | 0.150 | 730,000 | 0.150 |
| 03/12/2025 | 0.143 | 19.230 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.149 | 19.420 | 2,460,000 | 0 | 0.000 | 1,280,000 | 0.151 | 1,180,000 | 0.150 |
| 01/12/2025 | 0.154 | 19.550 | 1,620,000 | 100,000 | 0.250 | 810,000 | 0.159 | 810,000 | 0.159 |
| 28/11/2025 | 0.152 | 19.270 | 0 | 100,000 | 0.250 | ||||
| 27/11/2025 | 0.147 | 19.080 | 1,120,000 | 100,000 | 0.250 | 560,000 | 0.152 | 560,000 | 0.152 |
| 26/11/2025 | 0.145 | 19.010 | 1,780,000 | 100,000 | 0.250 | 890,000 | 0.142 | 890,000 | 0.142 |
| 25/11/2025 | 0.138 | 18.740 | 3,100,000 | 100,000 | 0.250 | 1,500,000 | 0.135 | 1,600,000 | 0.135 |
| 24/11/2025 | 0.132 | 18.530 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.131 |
| 21/11/2025 | 18.400 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 19.060 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 18.990 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 19.170 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 19.670 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 18.920 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 19.910 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 19.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |