22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.220 | 13.040 | 120,000 | 820,000 | 2.050 | 120,000 | 0.221 | ||
| 21/01/2026 | 0.226 | 12.960 | 40,000 | 940,000 | 2.350 | 40,000 | 0.235 | ||
| 20/01/2026 | 0.236 | 12.960 | 10,000 | 900,000 | 2.250 | 10,000 | 0.226 | ||
| 19/01/2026 | 0.255 | 13.190 | 20,000 | 910,000 | 2.275 | 20,000 | 0.248 | ||
| 16/01/2026 | 0.248 | 13.090 | 470,000 | 890,000 | 2.225 | 150,000 | 0.248 | ||
| 15/01/2026 | 0.280 | 13.490 | 3,610,000 | 1,040,000 | 2.600 | 2,100,000 | 0.296 | 1,220,000 | 0.292 |
| 14/01/2026 | 0.290 | 13.440 | 111,140,000 | 1,920,000 | 4.800 | 55,210,000 | 0.321 | 55,930,000 | 0.320 |
| 13/01/2026 | 0.310 | 13.600 | 122,210,000 | 1,200,000 | 3.000 | 60,670,000 | 0.330 | 61,240,000 | 0.329 |
| 12/01/2026 | 0.320 | 13.600 | 3,810,000 | 630,000 | 1.575 | 1,890,000 | 0.308 | 1,920,000 | 0.308 |
| 09/01/2026 | 0.330 | 13.690 | 310,000 | 600,000 | 1.500 | 270,000 | 0.330 | 40,000 | 0.330 |
| 08/01/2026 | 0.295 | 13.370 | 270,000 | 830,000 | 2.075 | 170,000 | 0.297 | 100,000 | 0.291 |
| 07/01/2026 | 0.310 | 13.460 | 29,460,000 | 900,000 | 2.250 | 14,580,000 | 0.324 | 14,680,000 | 0.324 |
| 06/01/2026 | 0.315 | 13.270 | 123,650,000 | 800,000 | 2.000 | 61,660,000 | 0.344 | 61,880,000 | 0.343 |
| 05/01/2026 | 0.300 | 13.050 | 80,000 | 580,000 | 1.450 | 80,000 | 0.314 | ||
| 02/01/2026 | 0.250 | 12.640 | 160,000 | 660,000 | 1.650 | 150,000 | 0.246 | ||
| 31/12/2025 | 0.224 | 12.170 | 160,000 | 510,000 | 1.275 | 160,000 | 0.236 | ||
| 30/12/2025 | 0.223 | 12.190 | 350,000 | 350,000 | 0.875 | 300,000 | 0.215 | 50,000 | 0.214 |
| 29/12/2025 | 0.182 | 11.580 | 230,000 | 600,000 | 1.500 | 30,000 | 0.198 | 200,000 | 0.189 |
| 24/12/2025 | 0.165 | 11.400 | 10,000 | 430,000 | 1.075 | 10,000 | 0.154 | ||
| 23/12/2025 | 0.160 | 11.200 | 30,000 | 420,000 | 1.050 | 30,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |