22257 华虹法巴六五购Ｂ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.074 | 72.550 | 30,000 | 2,440,000 | 3.486 | 30,000 | 0.085 | ||
| 26/11/2025 | 0.074 | 72.800 | 700,000 | 2,470,000 | 3.529 | 500,000 | 0.074 | 200,000 | 0.071 |
| 25/11/2025 | 0.068 | 71.350 | 210,000 | 2,770,000 | 3.957 | 10,000 | 0.066 | 200,000 | 0.066 |
| 24/11/2025 | 0.063 | 69.650 | 1,260,000 | 2,580,000 | 3.686 | 810,000 | 0.067 | 450,000 | 0.056 |
| 21/11/2025 | 0.078 | 73.250 | 1,640,000 | 2,940,000 | 4.200 | 1,150,000 | 0.082 | 490,000 | 0.081 |
| 20/11/2025 | 0.093 | 78.000 | 1,240,000 | 3,600,000 | 5.143 | 90,000 | 0.106 | 1,050,000 | 0.099 |
| 19/11/2025 | 0.105 | 80.450 | 610,000 | 2,640,000 | 3.771 | 190,000 | 0.110 | 420,000 | 0.105 |
| 18/11/2025 | 0.107 | 80.250 | 135,670,000 | 2,410,000 | 3.443 | 66,860,000 | 0.111 | 68,030,000 | 0.111 |
| 17/11/2025 | 0.098 | 77.550 | 127,150,000 | 1,240,000 | 1.771 | 63,280,000 | 0.112 | 63,590,000 | 0.112 |
| 14/11/2025 | 0.099 | 77.250 | 81,370,000 | 930,000 | 1.329 | 40,580,000 | 0.107 | 40,740,000 | 0.107 |
| 13/11/2025 | 0.108 | 78.650 | 33,830,000 | 770,000 | 1.100 | 16,570,000 | 0.094 | 16,780,000 | 0.094 |
| 12/11/2025 | 0.092 | 74.450 | 48,430,000 | 560,000 | 0.800 | 23,840,000 | 0.089 | 24,390,000 | 0.090 |
| 11/11/2025 | 0.097 | 75.250 | 20,210,000 | 10,000 | 0.014 | 10,100,000 | 0.100 | 10,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |