22262 阿里法巴六八购Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.058 | 158.600 | 6,550,000 | 3,980,000 | 3.980 | 3,480,000 | 0.057 | 2,770,000 | 0.056 |
| 11/02/2026 | 0.062 | 160.100 | 18,980,000 | 4,690,000 | 4.690 | 8,760,000 | 0.066 | 9,600,000 | 0.067 |
| 10/02/2026 | 0.065 | 160.500 | 21,440,000 | 3,850,000 | 3.850 | 10,060,000 | 0.065 | 9,850,000 | 0.065 |
| 09/02/2026 | 0.060 | 157.900 | 22,280,000 | 4,060,000 | 4.060 | 10,110,000 | 0.060 | 10,350,000 | 0.060 |
| 06/02/2026 | 0.053 | 155.000 | 26,640,000 | 3,820,000 | 3.820 | 11,750,000 | 0.052 | 12,270,000 | 0.051 |
| 05/02/2026 | 0.061 | 159.600 | 22,270,000 | 3,300,000 | 3.300 | 10,700,000 | 0.056 | 10,950,000 | 0.056 |
| 04/02/2026 | 0.064 | 159.500 | 53,510,000 | 3,050,000 | 3.050 | 25,050,000 | 0.063 | 25,270,000 | 0.063 |
| 03/02/2026 | 0.067 | 161.000 | 74,060,000 | 2,830,000 | 2.830 | 34,360,000 | 0.063 | 34,770,000 | 0.063 |
| 02/02/2026 | 0.073 | 163.300 | 4,150,000 | 2,420,000 | 2.420 | 1,740,000 | 0.076 | 1,470,000 | 0.077 |
| 30/01/2026 | 0.090 | 169.200 | 13,900,000 | 2,690,000 | 2.690 | 5,210,000 | 0.089 | 6,310,000 | 0.089 |
| 29/01/2026 | 0.103 | 173.300 | 1,110,000 | 1,590,000 | 1.590 | 710,000 | 0.100 | 230,000 | 0.100 |
| 28/01/2026 | 0.103 | 173.500 | 28,000,000 | 2,070,000 | 2.070 | 12,300,000 | 0.093 | 11,220,000 | 0.092 |
| 27/01/2026 | 0.092 | 169.900 | 35,700,000 | 3,150,000 | 3.150 | 15,170,000 | 0.087 | 16,630,000 | 0.087 |
| 26/01/2026 | 0.083 | 165.200 | 44,860,000 | 1,690,000 | 1.690 | 21,820,000 | 0.084 | 21,540,000 | 0.084 |
| 23/01/2026 | 0.093 | 168.500 | 18,490,000 | 1,970,000 | 1.970 | 9,160,000 | 0.091 | 7,960,000 | 0.091 |
| 22/01/2026 | 0.077 | 164.800 | 1,890,000 | 3,170,000 | 3.170 | 320,000 | 0.077 | 610,000 | 0.076 |
| 21/01/2026 | 0.076 | 163.200 | 40,660,000 | 2,880,000 | 2.880 | 17,910,000 | 0.072 | 18,380,000 | 0.072 |
| 20/01/2026 | 0.069 | 159.700 | 21,660,000 | 2,410,000 | 2.410 | 10,130,000 | 0.072 | 9,960,000 | 0.072 |
| 19/01/2026 | 0.073 | 160.400 | 14,310,000 | 2,580,000 | 2.580 | 6,350,000 | 0.074 | 6,510,000 | 0.075 |
| 16/01/2026 | 0.085 | 166.200 | 21,700,000 | 2,420,000 | 2.420 | 10,270,000 | 0.090 | 10,300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |