22262 阿里法巴六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 119.000 | 0 | 4,170,000 | 4.170 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 4,170,000 | 4.170 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 4,170,000 | 4.170 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 4,170,000 | 4.170 | ||||
| 25/03/2026 | 0.012 | 128.900 | 0 | 4,170,000 | 4.170 | ||||
| 24/03/2026 | 0.012 | 123.200 | 0 | 4,170,000 | 4.170 | ||||
| 23/03/2026 | 0.012 | 119.700 | 0 | 4,170,000 | 4.170 | ||||
| 20/03/2026 | 0.012 | 123.700 | 10,000 | 4,170,000 | 4.170 | ||||
| 19/03/2026 | 0.015 | 132.000 | 210,000 | 4,170,000 | 4.170 | 100,000 | 0.015 | 110,000 | 0.015 |
| 18/03/2026 | 0.017 | 137.700 | 550,000 | 4,160,000 | 4.160 | 300,000 | 0.016 | 240,000 | 0.015 |
| 17/03/2026 | 0.015 | 134.600 | 2,220,000 | 4,220,000 | 4.220 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 16/03/2026 | 0.016 | 134.000 | 960,000 | 4,110,000 | 4.110 | 480,000 | 0.016 | 480,000 | 0.015 |
| 13/03/2026 | 0.016 | 132.500 | 1,520,000 | 4,110,000 | 4.110 | 810,000 | 0.016 | 710,000 | 0.016 |
| 12/03/2026 | 0.015 | 131.600 | 740,000 | 4,210,000 | 4.210 | 320,000 | 0.016 | 420,000 | 0.016 |
| 11/03/2026 | 0.017 | 133.200 | 1,620,000 | 4,110,000 | 4.110 | 810,000 | 0.017 | 810,000 | 0.017 |
| 10/03/2026 | 0.016 | 133.500 | 900,000 | 4,110,000 | 4.110 | 700,000 | 0.015 | 200,000 | 0.016 |
| 09/03/2026 | 0.015 | 128.700 | 0 | 4,610,000 | 4.610 | ||||
| 06/03/2026 | 0.015 | 130.700 | 300,000 | 4,610,000 | 4.610 | 300,000 | 0.015 | ||
| 05/03/2026 | 0.014 | 126.300 | 0 | 4,310,000 | 4.310 | ||||
| 04/03/2026 | 0.014 | 129.900 | 560,000 | 4,310,000 | 4.310 | 280,000 | 0.013 | 280,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |