22270 泡玛信证六四购Ｂ (认购证)
按盘价 
0.149 -0.026 (-14.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.175 | 252.200 | 3,410,000 | 1,440,000 | 2.400 | 1,680,000 | 0.170 | 1,680,000 | 0.172 |
| 11/02/2026 | 0.190 | 255.000 | 4,556,000 | 1,440,000 | 2.400 | 2,052,000 | 0.209 | 2,160,000 | 0.211 |
| 10/02/2026 | 0.265 | 269.800 | 5,286,000 | 1,332,000 | 2.220 | 2,486,000 | 0.246 | 2,482,000 | 0.245 |
| 09/02/2026 | 0.206 | 257.200 | 682,000 | 1,336,000 | 2.230 | 302,000 | 0.206 | 300,000 | 0.207 |
| 06/02/2026 | 0.151 | 243.200 | 206,000 | 1,338,000 | 2.230 | 80,000 | 0.161 | 108,000 | 0.164 |
| 05/02/2026 | 0.155 | 242.400 | 560,000 | 1,310,000 | 2.180 | 340,000 | 0.154 | ||
| 04/02/2026 | 0.136 | 237.200 | 578,000 | 1,650,000 | 2.750 | 268,000 | 0.114 | 230,000 | 0.112 |
| 03/02/2026 | 0.121 | 231.600 | 366,000 | 1,688,000 | 2.810 | 288,000 | 0.124 | ||
| 02/02/2026 | 0.104 | 226.400 | 526,000 | 1,976,000 | 3.290 | 242,000 | 0.121 | 88,000 | 0.119 |
| 30/01/2026 | 0.099 | 223.600 | 2,224,000 | 2,130,000 | 3.550 | 934,000 | 0.104 | 1,220,000 | 0.104 |
| 29/01/2026 | 0.126 | 231.200 | 270,000 | 1,844,000 | 3.070 | 30,000 | 0.131 | 160,000 | 0.124 |
| 28/01/2026 | 0.128 | 231.400 | 17,142,000 | 1,714,000 | 2.860 | 8,232,000 | 0.088 | 7,860,000 | 0.085 |
| 27/01/2026 | 0.084 | 216.200 | 39,046,000 | 2,086,000 | 3.480 | 18,674,000 | 0.084 | 18,748,000 | 0.084 |
| 26/01/2026 | 0.090 | 217.600 | 84,398,000 | 2,012,000 | 3.350 | 41,266,000 | 0.097 | 41,474,000 | 0.096 |
| 23/01/2026 | 0.097 | 219.600 | 856,000 | 1,804,000 | 3.010 | 452,000 | 0.100 | ||
| 22/01/2026 | 0.066 | 206.000 | 21,494,000 | 2,256,000 | 3.760 | 10,936,000 | 0.050 | 10,522,000 | 0.048 |
| 21/01/2026 | 0.048 | 194.400 | 45,980,000 | 2,670,000 | 4.450 | 22,720,000 | 0.046 | 22,880,000 | 0.046 |
| 20/01/2026 | 0.054 | 197.200 | 91,262,000 | 2,510,000 | 4.180 | 45,908,000 | 0.054 | 44,442,000 | 0.054 |
| 19/01/2026 | 0.033 | 180.800 | 15,230,000 | 3,976,000 | 6.630 | 7,578,000 | 0.030 | 7,418,000 | 0.029 |
| 16/01/2026 | 0.030 | 178.600 | 14,760,000 | 4,136,000 | 6.890 | 6,406,000 | 0.035 | 7,834,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |