22273 范式麦银六五购Ａ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.123 | 43.060 | 3,050,000 | 270,000 | 0.675 | 1,520,000 | 0.121 | 1,530,000 | 0.120 |
| 09/12/2025 | 0.128 | 43.640 | 3,020,000 | 260,000 | 0.650 | 1,510,000 | 0.133 | 1,510,000 | 0.133 |
| 08/12/2025 | 0.137 | 44.820 | 6,200,000 | 260,000 | 0.650 | 3,095,000 | 0.139 | 3,105,000 | 0.139 |
| 05/12/2025 | 0.141 | 44.900 | 6,345,000 | 250,000 | 0.625 | 3,155,000 | 0.135 | 3,190,000 | 0.134 |
| 04/12/2025 | 0.133 | 43.900 | 6,120,000 | 215,000 | 0.538 | 3,115,000 | 0.128 | 3,005,000 | 0.127 |
| 03/12/2025 | 0.124 | 42.700 | 5,220,000 | 325,000 | 0.812 | 2,830,000 | 0.131 | 2,340,000 | 0.134 |
| 02/12/2025 | 0.151 | 45.400 | 5,310,000 | 815,000 | 2.038 | 2,245,000 | 0.162 | 3,045,000 | 0.161 |
| 01/12/2025 | 0.166 | 46.940 | 6,530,000 | 15,000 | 0.038 | 3,265,000 | 0.176 | 3,265,000 | 0.175 |
| 28/11/2025 | 0.160 | 45.960 | 2,430,000 | 15,000 | 0.038 | 1,215,000 | 0.159 | 1,215,000 | 0.158 |
| 27/11/2025 | 0.153 | 45.200 | 3,475,000 | 15,000 | 0.038 | 1,735,000 | 0.164 | 1,740,000 | 0.163 |
| 26/11/2025 | 0.161 | 46.020 | 8,610,000 | 10,000 | 0.025 | 4,305,000 | 0.170 | 4,305,000 | 0.170 |
| 25/11/2025 | 0.180 | 47.700 | 9,120,000 | 10,000 | 0.025 | 4,560,000 | 0.185 | 4,560,000 | 0.184 |
| 24/11/2025 | 0.185 | 48.280 | 4,350,000 | 10,000 | 0.025 | 2,175,000 | 0.160 | 2,175,000 | 0.159 |
| 21/11/2025 | 0.168 | 46.560 | 3,720,000 | 10,000 | 0.025 | 1,855,000 | 0.163 | 1,865,000 | 0.163 |
| 20/11/2025 | 0.183 | 47.820 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.194 | 1,540,000 | 0.194 |
| 19/11/2025 | 0.190 | 48.320 | 8,410,000 | 0 | 0.000 | 4,205,000 | 0.208 | 4,205,000 | 0.208 |
| 18/11/2025 | 0.220 | 50.900 | 10,630,000 | 0 | 0.000 | 5,315,000 | 0.218 | 5,315,000 | 0.218 |
| 17/11/2025 | 0.234 | 52.200 | 12,510,000 | 0 | 0.000 | 6,255,000 | 0.238 | 6,255,000 | 0.239 |
| 14/11/2025 | 0.247 | 52.900 | 840,000 | 0 | 0.000 | 390,000 | 0.256 | 390,000 | 0.254 |
| 13/11/2025 | 53.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |