22287 毛戈华泰六十购Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.149 | 85.650 | 6,750,000 | ||||||
| 09/12/2025 | 0.140 | 83.950 | 2,840,000 | 100,000 | 0.143 | 1,400,000 | 0.137 | 1,410,000 | 0.137 |
| 08/12/2025 | 0.137 | 83.100 | 5,830,000 | 90,000 | 0.129 | 2,880,000 | 0.152 | 2,950,000 | 0.152 |
| 05/12/2025 | 0.159 | 87.350 | 8,430,000 | 20,000 | 0.029 | 4,240,000 | 0.160 | 4,190,000 | 0.160 |
| 04/12/2025 | 0.162 | 87.750 | 5,960,000 | 70,000 | 0.100 | 2,950,000 | 0.161 | 3,010,000 | 0.162 |
| 03/12/2025 | 0.165 | 88.500 | 6,750,000 | 10,000 | 0.014 | 3,370,000 | 0.175 | 3,380,000 | 0.175 |
| 02/12/2025 | 0.183 | 91.950 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.186 | 1,920,000 | 0.185 |
| 01/12/2025 | 0.185 | 92.050 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.185 | 3,250,000 | 0.184 |
| 28/11/2025 | 0.182 | 90.750 | 11,740,000 | 0 | 0.000 | 5,870,000 | 0.186 | 5,870,000 | 0.185 |
| 27/11/2025 | 0.187 | 92.350 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.183 | 5,310,000 | 0.182 |
| 26/11/2025 | 0.169 | 89.150 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.177 | 4,910,000 | 0.178 |
| 25/11/2025 | 0.178 | 90.250 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.177 | 3,750,000 | 0.177 |
| 24/11/2025 | 0.172 | 89.200 | 15,280,000 | 0 | 0.000 | 7,640,000 | 0.173 | 7,640,000 | 0.172 |
| 21/11/2025 | 0.169 | 88.350 | 21,460,000 | 0 | 0.000 | 10,710,000 | 0.172 | 10,710,000 | 0.172 |
| 20/11/2025 | 0.181 | 90.550 | 13,680,000 | 0 | 0.000 | 6,840,000 | 0.179 | 6,840,000 | 0.179 |
| 19/11/2025 | 0.188 | 91.500 | 16,580,000 | 0 | 0.000 | 8,290,000 | 0.188 | 8,290,000 | 0.188 |
| 18/11/2025 | 0.186 | 91.000 | 23,000,000 | 0 | 0.000 | 11,500,000 | 0.190 | 11,500,000 | 0.190 |
| 17/11/2025 | 0.186 | 90.800 | 24,060,000 | 0 | 0.000 | 12,030,000 | 0.184 | 12,030,000 | 0.184 |
| 14/11/2025 | 0.189 | 91.100 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.194 | 8,230,000 | 0.194 |
| 13/11/2025 | 0.194 | 92.300 | 1,700,000 | 0 | 0.000 | 850,000 | 0.198 | 850,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |