22300 阿里华泰六六沽Ａ (认沽证)
按盘价 
0.222 +0.033 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.189 | 127.600 | 980,000 | 980,000 | 0.980 | 980,000 | 0.204 | ||
| 22/05/2026 | 0.201 | 127.000 | 5,700,000 | 0 | 0.000 | 2,890,000 | 0.200 | 2,810,000 | 0.199 |
| 21/05/2026 | 0.208 | 126.000 | 6,230,000 | 80,000 | 0.080 | 6,150,000 | 0.175 | ||
| 20/05/2026 | 0.156 | 131.900 | 17,500,000 | 6,230,000 | 6.230 | 7,270,000 | 0.152 | 10,230,000 | 0.151 |
| 19/05/2026 | 0.150 | 133.300 | 760,000 | 3,270,000 | 3.270 | 760,000 | 0.140 | ||
| 18/05/2026 | 0.168 | 131.700 | 2,380,000 | 4,030,000 | 4.030 | 2,380,000 | 0.183 | ||
| 15/05/2026 | 0.163 | 132.300 | 10,360,000 | 6,410,000 | 6.410 | 1,060,000 | 0.138 | 6,820,000 | 0.157 |
| 14/05/2026 | 0.130 | 137.900 | 11,070,000 | 650,000 | 0.650 | 3,710,000 | 0.118 | 3,630,000 | 0.110 |
| 13/05/2026 | 0.166 | 132.800 | 6,380,000 | 730,000 | 0.730 | 3,000,000 | 0.167 | 2,830,000 | 0.180 |
| 12/05/2026 | 0.161 | 133.300 | 1,690,000 | 900,000 | 0.900 | 1,410,000 | 0.156 | 280,000 | 0.150 |
| 11/05/2026 | 0.159 | 133.900 | 4,930,000 | 2,030,000 | 2.030 | 3,990,000 | 0.149 | 470,000 | 0.154 |
| 08/05/2026 | 0.130 | 139.000 | 2,230,000 | 5,550,000 | 5.550 | 1,120,000 | 0.136 | 790,000 | 0.132 |
| 07/05/2026 | 0.126 | 140.900 | 10,170,000 | 5,880,000 | 5.880 | 1,980,000 | 0.125 | 7,630,000 | 0.129 |
| 06/05/2026 | 0.160 | 134.200 | 2,470,000 | 230,000 | 0.230 | 980,000 | 0.177 | 630,000 | 0.178 |
| 05/05/2026 | 0.183 | 131.200 | 1,220,000 | 580,000 | 0.580 | 190,000 | 0.188 | 730,000 | 0.187 |
| 04/05/2026 | 0.178 | 131.700 | 1,900,000 | 40,000 | 0.040 | 1,740,000 | 0.187 | ||
| 30/04/2026 | 0.216 | 126.000 | 3,640,000 | 1,780,000 | 1.780 | 700,000 | 0.208 | 2,340,000 | 0.215 |
| 29/04/2026 | 0.191 | 130.600 | 2,680,000 | 140,000 | 0.140 | 1,820,000 | 0.197 | 560,000 | 0.197 |
| 28/04/2026 | 0.219 | 126.500 | 2,840,000 | 1,400,000 | 1.400 | 630,000 | 0.207 | 1,590,000 | 0.212 |
| 27/04/2026 | 0.192 | 130.200 | 1,200,000 | 440,000 | 0.440 | 400,000 | 0.178 | 400,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |