22309 上电法兴六十购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.070 | 4.010 | 0 | 200,000 | 0.286 | ||||
| 08/12/2025 | 0.075 | 4.120 | 0 | 200,000 | 0.286 | ||||
| 05/12/2025 | 0.075 | 4.110 | 0 | 200,000 | 0.286 | ||||
| 04/12/2025 | 0.070 | 4.050 | 0 | 200,000 | 0.286 | ||||
| 03/12/2025 | 0.070 | 4.000 | 20,000 | 200,000 | 0.286 | 20,000 | 0.070 | ||
| 02/12/2025 | 0.074 | 4.050 | 900,000 | 220,000 | 0.314 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.075 | 4.090 | 1,200,000 | 220,000 | 0.314 | 530,000 | 0.076 | 600,000 | 0.078 |
| 28/11/2025 | 0.077 | 4.080 | 30,000 | 150,000 | 0.214 | 30,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 4.070 | 1,200,000 | 120,000 | 0.171 | 600,000 | 0.078 | 600,000 | 0.078 |
| 26/11/2025 | 0.079 | 4.090 | 1,530,000 | 120,000 | 0.171 | 750,000 | 0.078 | 780,000 | 0.078 |
| 25/11/2025 | 0.073 | 3.980 | 1,820,000 | 90,000 | 0.129 | 900,000 | 0.074 | 920,000 | 0.073 |
| 24/11/2025 | 0.071 | 3.980 | 0 | 70,000 | 0.100 | ||||
| 21/11/2025 | 0.067 | 3.870 | 0 | 70,000 | 0.100 | ||||
| 20/11/2025 | 0.078 | 4.070 | 0 | 70,000 | 0.100 | ||||
| 19/11/2025 | 0.078 | 4.060 | 0 | 70,000 | 0.100 | ||||
| 18/11/2025 | 0.083 | 4.140 | 1,220,000 | 70,000 | 0.100 | 600,000 | 0.085 | 620,000 | 0.084 |
| 17/11/2025 | 0.092 | 4.250 | 350,000 | 50,000 | 0.071 | 150,000 | 0.094 | 200,000 | 0.094 |
| 14/11/2025 | 0.100 | 4.370 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 13/11/2025 | 0.110 | 4.490 | 900,000 | 0 | 0.000 | 450,000 | 0.110 | 450,000 | 0.109 |
| 12/11/2025 | 0.106 | 4.420 | 920,000 | 0 | 0.000 | 460,000 | 0.110 | 460,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |