22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.081 | 98.550 | 2,815,000 | 985,000 | 0.980 | 1,230,000 | 0.082 | 1,140,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.150 | 5,275,000 | 1,075,000 | 1.070 | 2,445,000 | 0.083 | 2,500,000 | 0.084 |
| 10/02/2026 | 0.098 | 95.800 | 3,050,000 | 1,020,000 | 1.020 | 1,450,000 | 0.094 | 1,415,000 | 0.094 |
| 09/02/2026 | 0.105 | 93.550 | 2,250,000 | 1,055,000 | 1.050 | 1,070,000 | 0.105 | 1,025,000 | 0.105 |
| 06/02/2026 | 0.116 | 92.300 | 3,650,000 | 1,100,000 | 1.100 | 1,870,000 | 0.114 | 1,370,000 | 0.113 |
| 05/02/2026 | 0.121 | 91.250 | 3,060,000 | 1,600,000 | 1.600 | 1,390,000 | 0.124 | 1,400,000 | 0.122 |
| 04/02/2026 | 0.125 | 90.000 | 5,515,000 | 1,590,000 | 1.590 | 1,785,000 | 0.125 | 2,780,000 | 0.126 |
| 03/02/2026 | 0.125 | 90.000 | 3,315,000 | 595,000 | 0.600 | 1,525,000 | 0.130 | 1,550,000 | 0.128 |
| 02/02/2026 | 0.127 | 91.000 | 4,185,000 | 570,000 | 0.570 | 2,050,000 | 0.120 | 1,875,000 | 0.120 |
| 30/01/2026 | 0.088 | 97.750 | 1,765,000 | 745,000 | 0.740 | 1,215,000 | 0.082 | 505,000 | 0.080 |
| 29/01/2026 | 0.072 | 101.800 | 3,760,000 | 1,455,000 | 1.460 | 1,850,000 | 0.073 | 1,665,000 | 0.072 |
| 28/01/2026 | 0.071 | 102.800 | 3,375,000 | 1,640,000 | 1.640 | 1,305,000 | 0.077 | 1,745,000 | 0.078 |
| 27/01/2026 | 0.085 | 98.300 | 1,330,000 | 1,200,000 | 1.200 | 640,000 | 0.082 | 640,000 | 0.083 |
| 26/01/2026 | 0.085 | 98.500 | 840,000 | 1,200,000 | 1.200 | 380,000 | 0.087 | 380,000 | 0.087 |
| 23/01/2026 | 0.084 | 99.600 | 320,000 | 1,200,000 | 1.200 | 160,000 | 0.085 | 160,000 | 0.084 |
| 22/01/2026 | 0.083 | 99.750 | 1,930,000 | 1,200,000 | 1.200 | 845,000 | 0.086 | 845,000 | 0.085 |
| 21/01/2026 | 0.086 | 99.050 | 1,000,000 | 1,200,000 | 1.200 | 575,000 | 0.089 | 425,000 | 0.087 |
| 20/01/2026 | 0.093 | 97.000 | 2,600,000 | 1,350,000 | 1.350 | 1,625,000 | 0.089 | 920,000 | 0.089 |
| 19/01/2026 | 0.081 | 100.700 | 1,620,000 | 2,055,000 | 2.050 | 575,000 | 0.084 | 1,045,000 | 0.083 |
| 16/01/2026 | 0.089 | 99.200 | 1,075,000 | 1,585,000 | 1.580 | 655,000 | 0.084 | 420,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |