22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.151 | 139.200 | 2,890,000 | 250,000 | 0.625 | 1,420,000 | 0.153 | 1,470,000 | 0.159 |
| 26/05/2026 | 0.164 | 141.724 | 1,975,000 | 200,000 | 0.500 | 995,000 | 0.165 | 980,000 | 0.163 |
| 22/05/2026 | 0.166 | 141.524 | 4,930,000 | 215,000 | 0.538 | 2,465,000 | 0.171 | 2,465,000 | 0.169 |
| 21/05/2026 | 0.169 | 142.124 | 2,770,000 | 215,000 | 0.538 | 1,465,000 | 0.172 | 1,305,000 | 0.171 |
| 20/05/2026 | 0.164 | 141.724 | 2,390,000 | 375,000 | 0.938 | 1,205,000 | 0.150 | 1,185,000 | 0.146 |
| 19/05/2026 | 0.144 | 135.824 | 2,780,000 | 395,000 | 0.988 | 1,390,000 | 0.148 | 1,390,000 | 0.149 |
| 18/05/2026 | 0.144 | 135.924 | 2,880,000 | 395,000 | 0.988 | 1,430,000 | 0.149 | 1,450,000 | 0.156 |
| 15/05/2026 | 0.153 | 137.924 | 2,660,000 | 375,000 | 0.938 | 1,300,000 | 0.162 | 1,330,000 | 0.166 |
| 14/05/2026 | 0.172 | 141.724 | 5,120,000 | 345,000 | 0.862 | 2,555,000 | 0.167 | 2,565,000 | 0.164 |
| 13/05/2026 | 0.151 | 137.024 | 2,265,000 | 335,000 | 0.838 | 1,070,000 | 0.151 | 1,190,000 | 0.156 |
| 12/05/2026 | 0.163 | 138.924 | 2,880,000 | 215,000 | 0.538 | 1,400,000 | 0.164 | 1,480,000 | 0.162 |
| 11/05/2026 | 0.158 | 137.724 | 4,800,000 | 135,000 | 0.338 | 2,400,000 | 0.160 | 2,400,000 | 0.160 |
| 08/05/2026 | 0.160 | 137.424 | 3,935,000 | 135,000 | 0.338 | 1,975,000 | 0.159 | 1,960,000 | 0.158 |
| 07/05/2026 | 0.159 | 137.724 | 2,245,000 | 150,000 | 0.375 | 1,120,000 | 0.159 | 1,125,000 | 0.160 |
| 06/05/2026 | 0.153 | 136.124 | 2,490,000 | 145,000 | 0.363 | 1,390,000 | 0.150 | 1,100,000 | 0.149 |
| 05/05/2026 | 0.148 | 134.424 | 2,340,000 | 435,000 | 1.088 | 1,170,000 | 0.152 | 1,170,000 | 0.152 |
| 04/05/2026 | 0.144 | 134.124 | 2,360,000 | 435,000 | 1.088 | 1,180,000 | 0.141 | 1,140,000 | 0.142 |
| 30/04/2026 | 0.137 | 133.224 | 1,520,000 | 475,000 | 1.188 | 730,000 | 0.135 | 770,000 | 0.142 |
| 29/04/2026 | 0.143 | 134.624 | 1,220,000 | 435,000 | 1.088 | 620,000 | 0.143 | 600,000 | 0.142 |
| 28/04/2026 | 0.134 | 132.024 | 1,500,000 | 455,000 | 1.138 | 750,000 | 0.131 | 750,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |