22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.217 | 7.440 | 2,400,000 | 40,000 | 0.100 | 1,200,000 | 0.220 | 1,200,000 | 0.223 |
| 10/12/2025 | 0.224 | 7.510 | 5,480,000 | 40,000 | 0.100 | 2,740,000 | 0.222 | 2,740,000 | 0.221 |
| 09/12/2025 | 0.227 | 7.530 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.229 | 900,000 | 0.231 |
| 08/12/2025 | 0.233 | 7.620 | 2,680,000 | 40,000 | 0.100 | 1,340,000 | 0.234 | 1,340,000 | 0.235 |
| 05/12/2025 | 0.235 | 7.650 | 1,020,000 | 40,000 | 0.100 | 510,000 | 0.235 | 510,000 | 0.234 |
| 04/12/2025 | 0.235 | 7.610 | 1,920,000 | 40,000 | 0.100 | 960,000 | 0.236 | 960,000 | 0.237 |
| 03/12/2025 | 0.233 | 7.580 | 6,600,000 | 40,000 | 0.100 | 3,300,000 | 0.236 | 3,300,000 | 0.239 |
| 02/12/2025 | 0.238 | 7.650 | 2,340,000 | 40,000 | 0.100 | 1,170,000 | 0.239 | 1,170,000 | 0.241 |
| 01/12/2025 | 0.240 | 7.680 | 5,920,000 | 40,000 | 0.100 | 2,960,000 | 0.237 | 2,960,000 | 0.238 |
| 28/11/2025 | 0.233 | 7.550 | 1,570,000 | 40,000 | 0.100 | 920,000 | 0.234 | 650,000 | 0.234 |
| 27/11/2025 | 0.235 | 7.550 | 1,780,000 | 310,000 | 0.775 | 890,000 | 0.242 | 890,000 | 0.248 |
| 26/11/2025 | 0.250 | 7.730 | 2,700,000 | 310,000 | 0.775 | 1,350,000 | 0.249 | 1,350,000 | 0.247 |
| 25/11/2025 | 0.245 | 7.650 | 3,040,000 | 310,000 | 0.775 | 1,500,000 | 0.243 | 1,540,000 | 0.240 |
| 24/11/2025 | 0.238 | 7.570 | 2,200,000 | 270,000 | 0.675 | 1,100,000 | 0.236 | 1,100,000 | 0.235 |
| 21/11/2025 | 0.234 | 7.500 | 9,070,000 | 270,000 | 0.675 | 4,400,000 | 0.237 | 4,670,000 | 0.236 |
| 20/11/2025 | 0.249 | 7.680 | 1,400,000 | 0 | 0.000 | 700,000 | 0.248 | 700,000 | 0.248 |
| 19/11/2025 | 0.246 | 7.630 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.246 | 2,550,000 | 0.246 |
| 18/11/2025 | 7.550 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 7.670 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 7.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |