22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.142 | 7.620 | 2,720,000 | 140,000 | 0.350 | 1,360,000 | 0.158 | 1,360,000 | 0.158 |
| 15/04/2026 | 0.164 | 8.110 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.151 | 750,000 | 0.149 |
| 14/04/2026 | 0.143 | 7.780 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 13/04/2026 | 0.140 | 7.680 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.138 | 750,000 | 0.137 |
| 10/04/2026 | 0.142 | 7.660 | 3,300,000 | 140,000 | 0.350 | 1,650,000 | 0.141 | 1,650,000 | 0.138 |
| 09/04/2026 | 0.133 | 7.520 | 2,280,000 | 140,000 | 0.350 | 1,140,000 | 0.132 | 1,140,000 | 0.134 |
| 08/04/2026 | 0.133 | 7.500 | 900,000 | 140,000 | 0.350 | 450,000 | 0.132 | 450,000 | 0.131 |
| 02/04/2026 | 0.128 | 7.450 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.126 | 750,000 | 0.126 |
| 01/04/2026 | 0.126 | 7.330 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.121 | 1,350,000 | 0.119 |
| 31/03/2026 | 0.117 | 7.180 | 1,800,000 | 140,000 | 0.350 | 900,000 | 0.119 | 900,000 | 0.119 |
| 30/03/2026 | 0.113 | 7.190 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.110 | 750,000 | 0.109 |
| 27/03/2026 | 0.110 | 7.110 | 1,580,000 | 140,000 | 0.350 | 790,000 | 0.114 | 790,000 | 0.114 |
| 26/03/2026 | 0.111 | 7.110 | 1,200,000 | 140,000 | 0.350 | 600,000 | 0.109 | 600,000 | 0.108 |
| 25/03/2026 | 0.109 | 7.070 | 1,200,000 | 140,000 | 0.350 | 600,000 | 0.107 | 600,000 | 0.105 |
| 24/03/2026 | 0.095 | 6.860 | 300,000 | 140,000 | 0.350 | 150,000 | 0.096 | 150,000 | 0.092 |
| 23/03/2026 | 0.091 | 6.800 | 300,000 | 140,000 | 0.350 | 150,000 | 0.091 | 150,000 | 0.092 |
| 20/03/2026 | 0.095 | 6.850 | 600,000 | 140,000 | 0.350 | 300,000 | 0.099 | 300,000 | 0.098 |
| 19/03/2026 | 0.096 | 6.840 | 20,000 | 140,000 | 0.350 | 20,000 | 0.098 | ||
| 18/03/2026 | 0.103 | 6.880 | 0 | 160,000 | 0.400 | ||||
| 17/03/2026 | 0.108 | 6.970 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.111 | 600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |