22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 230,000 | 0.575 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 150,000 | 0.375 | 40,000 | 0.070 | ||
| 27/05/2026 | 0.076 | 6.760 | 1,000,000 | 110,000 | 0.275 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/05/2026 | 0.071 | 6.650 | 50,000 | 110,000 | 0.275 | 50,000 | 0.070 | ||
| 22/05/2026 | 0.068 | 6.550 | 20,000 | 60,000 | 0.150 | 20,000 | 0.070 | ||
| 21/05/2026 | 0.069 | 6.580 | 0 | 40,000 | 0.100 | ||||
| 20/05/2026 | 0.070 | 6.560 | 0 | 40,000 | 0.100 | ||||
| 19/05/2026 | 0.075 | 6.670 | 0 | 40,000 | 0.100 | ||||
| 18/05/2026 | 0.077 | 6.670 | 40,000 | 40,000 | 0.100 | 20,000 | 0.079 | 20,000 | 0.081 |
| 15/05/2026 | 0.082 | 6.730 | 0 | 40,000 | 0.100 | ||||
| 14/05/2026 | 0.089 | 6.800 | 0 | 40,000 | 0.100 | ||||
| 13/05/2026 | 0.095 | 6.880 | 1,320,000 | 40,000 | 0.100 | 660,000 | 0.101 | 660,000 | 0.106 |
| 12/05/2026 | 0.106 | 7.020 | 920,000 | 40,000 | 0.100 | 460,000 | 0.107 | 460,000 | 0.107 |
| 11/05/2026 | 0.107 | 7.040 | 3,620,000 | 40,000 | 0.100 | 1,810,000 | 0.106 | 1,810,000 | 0.107 |
| 08/05/2026 | 0.099 | 6.910 | 2,140,000 | 40,000 | 0.100 | 1,070,000 | 0.094 | 1,070,000 | 0.095 |
| 07/05/2026 | 0.100 | 6.842 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.106 | 940,000 | 0.105 |
| 06/05/2026 | 0.106 | 6.912 | 1,220,000 | 40,000 | 0.100 | 610,000 | 0.107 | 610,000 | 0.107 |
| 05/05/2026 | 0.099 | 6.822 | 2,240,000 | 40,000 | 0.100 | 1,120,000 | 0.103 | 1,120,000 | 0.106 |
| 04/05/2026 | 0.105 | 6.902 | 1,920,000 | 40,000 | 0.100 | 960,000 | 0.121 | 960,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |