22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.305 | 65.150 | 1,080,000 | 10,000 | 0.017 | 540,000 | 0.311 | 540,000 | 0.315 |
| 21/01/2026 | 0.310 | 65.700 | 3,700,000 | 10,000 | 0.017 | 1,850,000 | 0.302 | 1,850,000 | 0.300 |
| 20/01/2026 | 0.275 | 62.250 | 400,000 | 10,000 | 0.017 | 200,000 | 0.275 | 200,000 | 0.275 |
| 19/01/2026 | 0.270 | 60.950 | 1,740,000 | 10,000 | 0.017 | 870,000 | 0.287 | 870,000 | 0.286 |
| 16/01/2026 | 0.295 | 63.500 | 1,320,000 | 10,000 | 0.017 | 660,000 | 0.314 | 660,000 | 0.325 |
| 15/01/2026 | 0.325 | 66.800 | 14,900,000 | 10,000 | 0.017 | 7,450,000 | 0.326 | 7,450,000 | 0.326 |
| 14/01/2026 | 0.275 | 62.050 | 3,580,000 | 10,000 | 0.017 | 1,790,000 | 0.298 | 1,790,000 | 0.299 |
| 13/01/2026 | 0.270 | 61.500 | 12,700,000 | 10,000 | 0.017 | 6,450,000 | 0.286 | 6,250,000 | 0.286 |
| 12/01/2026 | 0.255 | 59.150 | 13,960,000 | 210,000 | 0.350 | 6,880,000 | 0.249 | 7,080,000 | 0.248 |
| 09/01/2026 | 0.235 | 56.500 | 21,900,000 | 10,000 | 0.017 | 10,950,000 | 0.237 | 10,950,000 | 0.236 |
| 08/01/2026 | 0.227 | 55.950 | 16,020,000 | 10,000 | 0.017 | 8,000,000 | 0.231 | 8,010,000 | 0.233 |
| 07/01/2026 | 0.239 | 57.300 | 30,380,000 | 0 | 0.000 | 15,190,000 | 0.242 | 15,190,000 | 0.242 |
| 06/01/2026 | 0.239 | 56.800 | 35,010,000 | 0 | 0.000 | 17,530,000 | 0.230 | 17,480,000 | 0.229 |
| 05/01/2026 | 0.211 | 53.300 | 37,000,000 | 50,000 | 0.083 | 18,500,000 | 0.213 | 18,500,000 | 0.213 |
| 02/01/2026 | 0.224 | 54.100 | 8,160,000 | 50,000 | 0.083 | 4,080,000 | 0.224 | 4,080,000 | 0.224 |
| 31/12/2025 | 0.213 | 51.950 | 9,230,000 | 50,000 | 0.083 | 4,590,000 | 0.224 | 4,640,000 | 0.225 |
| 30/12/2025 | 0.232 | 54.600 | 24,040,000 | 0 | 0.000 | 12,020,000 | 0.226 | 12,020,000 | 0.225 |
| 29/12/2025 | 0.228 | 54.800 | 46,500,000 | 0 | 0.000 | 23,250,000 | 0.239 | 23,250,000 | 0.241 |
| 24/12/2025 | 56.050 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 56.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |