22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.405 -0.040 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.445 | 83.300 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.455 | 84.600 | 60,000 | 0 | 0.000 | 60,000 | 0.430 | ||
| 08/05/2026 | 0.450 | 83.200 | 0 | 60,000 | 0.100 | ||||
| 07/05/2026 | 0.520 | 89.000 | 0 | 60,000 | 0.100 | ||||
| 06/05/2026 | 0.510 | 88.800 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.495 | 86.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.495 | ||
| 04/05/2026 | 0.510 | 86.700 | 10,000 | 50,000 | 0.083 | 10,000 | 0.530 | ||
| 30/04/2026 | 0.465 | 83.300 | 0 | 40,000 | 0.067 | ||||
| 29/04/2026 | 0.465 | 83.950 | 0 | 40,000 | 0.067 | ||||
| 28/04/2026 | 0.405 | 78.500 | 0 | 40,000 | 0.067 | ||||
| 27/04/2026 | 0.425 | 80.000 | 10,000 | 40,000 | 0.067 | 10,000 | 0.425 | ||
| 24/04/2026 | 0.440 | 82.050 | 10,000 | 30,000 | 0.050 | 10,000 | 0.410 | ||
| 23/04/2026 | 0.365 | 75.150 | 0 | 20,000 | 0.033 | ||||
| 22/04/2026 | 0.395 | 78.300 | 20,000 | 20,000 | 0.033 | 20,000 | 0.395 | ||
| 21/04/2026 | 0.440 | 80.400 | 0 | 40,000 | 0.067 | ||||
| 20/04/2026 | 0.445 | 80.600 | 0 | 40,000 | 0.067 | ||||
| 17/04/2026 | 0.470 | 81.850 | 0 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0.490 | 84.150 | 0 | 40,000 | 0.067 | ||||
| 15/04/2026 | 0.425 | 78.450 | 0 | 40,000 | 0.067 | ||||
| 14/04/2026 | 0.470 | 82.550 | 50,000 | 40,000 | 0.067 | 50,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |