22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.280 | 45.480 | 25,000 | 375,000 | 0.250 | 25,000 | 0.270 | ||
| 21/01/2026 | 0.290 | 46.100 | 100,000 | 350,000 | 0.233 | 100,000 | 0.290 | ||
| 20/01/2026 | 0.260 | 43.700 | 2,150,000 | 250,000 | 0.167 | 1,075,000 | 0.235 | 1,075,000 | 0.235 |
| 19/01/2026 | 0.249 | 42.540 | 1,150,000 | 250,000 | 0.167 | 575,000 | 0.249 | 575,000 | 0.249 |
| 16/01/2026 | 0.242 | 42.220 | 2,450,000 | 250,000 | 0.167 | 1,200,000 | 0.240 | 1,250,000 | 0.240 |
| 15/01/2026 | 0.243 | 42.140 | 337,500 | 200,000 | 0.133 | 250,000 | 0.243 | 87,500 | 0.247 |
| 14/01/2026 | 0.247 | 42.520 | 950,000 | 362,500 | 0.242 | 587,500 | 0.250 | 362,500 | 0.249 |
| 13/01/2026 | 0.244 | 42.320 | 1,025,000 | 587,500 | 0.392 | 487,500 | 0.240 | 537,500 | 0.241 |
| 12/01/2026 | 0.231 | 41.340 | 925,000 | 537,500 | 0.358 | 450,000 | 0.230 | 475,000 | 0.231 |
| 09/01/2026 | 0.213 | 39.900 | 350,000 | 512,500 | 0.342 | 50,000 | 0.202 | 300,000 | 0.210 |
| 08/01/2026 | 0.190 | 37.600 | 75,000 | 262,500 | 0.175 | 37,500 | 0.188 | 37,500 | 0.188 |
| 07/01/2026 | 0.183 | 36.980 | 625,000 | 262,500 | 0.175 | 337,500 | 0.190 | 287,500 | 0.189 |
| 06/01/2026 | 0.194 | 37.900 | 250,000 | 312,500 | 0.208 | 62,500 | 0.193 | 187,500 | 0.193 |
| 05/01/2026 | 0.178 | 36.600 | 575,000 | 187,500 | 0.125 | 312,500 | 0.175 | 262,500 | 0.172 |
| 02/01/2026 | 0.171 | 35.860 | 237,500 | 237,500 | 0.158 | 137,500 | 0.166 | 100,000 | 0.163 |
| 31/12/2025 | 0.161 | 34.600 | 1,012,500 | 275,000 | 0.183 | 487,500 | 0.168 | 512,500 | 0.169 |
| 30/12/2025 | 0.166 | 35.040 | 75,000 | 250,000 | 0.167 | 50,000 | 0.168 | 25,000 | 0.163 |
| 29/12/2025 | 0.169 | 35.200 | 2,237,500 | 275,000 | 0.183 | 1,112,500 | 0.180 | 1,125,000 | 0.180 |
| 24/12/2025 | 0.188 | 37.160 | 200,000 | 262,500 | 0.175 | 100,000 | 0.188 | 100,000 | 0.191 |
| 23/12/2025 | 0.197 | 37.860 | 425,000 | 262,500 | 0.175 | 212,500 | 0.193 | 212,500 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |