22352 恒瑞法巴六五购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.052 | 68.000 | 7,200,000 | 1,210,000 | 3.025 | 3,570,000 | 0.052 | 3,600,000 | 0.052 |
| 24/02/2026 | 0.055 | 67.850 | 5,320,000 | 1,180,000 | 2.950 | 2,600,000 | 0.057 | 2,720,000 | 0.058 |
| 23/02/2026 | 0.064 | 69.650 | 10,500,000 | 1,060,000 | 2.650 | 5,250,000 | 0.066 | 5,250,000 | 0.066 |
| 20/02/2026 | 0.065 | 69.600 | 30,040,000 | 1,060,000 | 2.650 | 14,990,000 | 0.067 | 15,030,000 | 0.067 |
| 16/02/2026 | 0.073 | 70.900 | 4,630,000 | 1,020,000 | 2.550 | 2,250,000 | 0.072 | 2,380,000 | 0.071 |
| 13/02/2026 | 0.075 | 70.250 | 9,300,000 | 890,000 | 2.225 | 4,800,000 | 0.077 | 4,500,000 | 0.076 |
| 12/02/2026 | 0.079 | 70.600 | 10,660,000 | 1,190,000 | 2.975 | 5,250,000 | 0.080 | 5,410,000 | 0.081 |
| 11/02/2026 | 0.080 | 70.100 | 26,150,000 | 1,030,000 | 2.575 | 13,020,000 | 0.082 | 13,100,000 | 0.082 |
| 10/02/2026 | 0.081 | 69.250 | 14,930,000 | 950,000 | 2.375 | 7,330,000 | 0.085 | 7,530,000 | 0.085 |
| 09/02/2026 | 0.081 | 69.050 | 7,300,000 | 750,000 | 1.875 | 3,700,000 | 0.079 | 3,600,000 | 0.078 |
| 06/02/2026 | 0.075 | 67.650 | 27,770,000 | 850,000 | 2.125 | 13,870,000 | 0.077 | 13,900,000 | 0.077 |
| 05/02/2026 | 0.080 | 68.550 | 21,180,000 | 820,000 | 2.050 | 10,900,000 | 0.080 | 10,280,000 | 0.079 |
| 04/02/2026 | 0.073 | 66.750 | 17,290,000 | 1,440,000 | 3.600 | 8,650,000 | 0.070 | 8,640,000 | 0.069 |
| 03/02/2026 | 0.080 | 67.000 | 11,770,000 | 1,450,000 | 3.625 | 5,850,000 | 0.081 | 5,890,000 | 0.080 |
| 02/02/2026 | 0.077 | 67.000 | 23,840,000 | 1,410,000 | 3.525 | 11,900,000 | 0.079 | 11,930,000 | 0.079 |
| 30/01/2026 | 0.085 | 68.450 | 17,140,000 | 1,380,000 | 3.450 | 8,550,000 | 0.088 | 8,590,000 | 0.088 |
| 29/01/2026 | 0.096 | 69.950 | 1,020,000 | 1,340,000 | 3.350 | 1,020,000 | 0.096 | ||
| 28/01/2026 | 0.095 | 69.450 | 0 | 320,000 | 0.800 | ||||
| 27/01/2026 | 0.104 | 70.650 | 0 | 320,000 | 0.800 | ||||
| 26/01/2026 | 0.111 | 71.950 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |