22357 复电麦银六十购Ａ (认购证)
按盘价 
0.248 +0.009 (+3.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.239 | 45.480 | 6,710,000 | 560,000 | 1.400 | 3,350,000 | 0.238 | 3,355,000 | 0.240 |
| 21/01/2026 | 0.246 | 46.220 | 0 | 555,000 | 1.388 | ||||
| 20/01/2026 | 0.243 | 45.760 | 4,200,000 | 555,000 | 1.388 | 2,100,000 | 0.246 | 2,100,000 | 0.244 |
| 19/01/2026 | 0.250 | 46.280 | 910,000 | 555,000 | 1.388 | 440,000 | 0.249 | 470,000 | 0.248 |
| 16/01/2026 | 0.270 | 47.920 | 75,000 | 525,000 | 1.312 | 75,000 | 0.269 | ||
| 15/01/2026 | 0.265 | 47.400 | 525,000 | 450,000 | 1.125 | 310,000 | 0.268 | 190,000 | 0.266 |
| 14/01/2026 | 0.275 | 47.480 | 405,000 | 570,000 | 1.425 | 125,000 | 0.286 | 275,000 | 0.300 |
| 13/01/2026 | 0.310 | 50.300 | 6,500,000 | 420,000 | 1.050 | 3,240,000 | 0.312 | 3,255,000 | 0.312 |
| 12/01/2026 | 0.345 | 52.900 | 265,000 | 405,000 | 1.012 | 105,000 | 0.341 | 160,000 | 0.341 |
| 09/01/2026 | 0.325 | 51.000 | 45,000 | 350,000 | 0.875 | 20,000 | 0.335 | 25,000 | 0.352 |
| 08/01/2026 | 0.345 | 52.950 | 190,000 | 345,000 | 0.862 | 185,000 | 0.347 | 5,000 | 0.325 |
| 07/01/2026 | 0.315 | 50.300 | 5,000 | 525,000 | 1.312 | 5,000 | 0.315 | ||
| 06/01/2026 | 0.325 | 50.800 | 10,000 | 520,000 | 1.300 | 10,000 | 0.325 | ||
| 05/01/2026 | 0.330 | 51.600 | 150,000 | 510,000 | 1.275 | 150,000 | 0.311 | ||
| 02/01/2026 | 0.275 | 47.240 | 10,000 | 660,000 | 1.650 | 10,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 45.320 | 0 | 670,000 | 1.675 | ||||
| 30/12/2025 | 0.270 | 46.080 | 230,000 | 670,000 | 1.675 | 180,000 | 0.270 | 50,000 | 0.271 |
| 29/12/2025 | 0.285 | 47.000 | 435,000 | 800,000 | 2.000 | 385,000 | 0.277 | 50,000 | 0.290 |
| 24/12/2025 | 0.240 | 43.400 | 140,000 | 1,135,000 | 2.838 | 140,000 | 0.256 | ||
| 23/12/2025 | 0.234 | 42.760 | 1,200,000 | 995,000 | 2.488 | 600,000 | 0.248 | 600,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |