22361 地平麦银六五购Ａ (认购证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.199 | 8.500 | 7,821,000 | 717,000 | 1.792 | 3,864,000 | 0.192 | 3,957,000 | 0.191 |
| 05/12/2025 | 0.192 | 8.400 | 7,572,000 | 624,000 | 1.560 | 3,774,000 | 0.189 | 3,798,000 | 0.189 |
| 04/12/2025 | 0.194 | 8.290 | 6,666,000 | 600,000 | 1.500 | 3,375,000 | 0.169 | 3,291,000 | 0.168 |
| 03/12/2025 | 0.159 | 7.750 | 12,870,000 | 684,000 | 1.710 | 6,435,000 | 0.168 | 6,435,000 | 0.169 |
| 02/12/2025 | 0.177 | 8.000 | 3,180,000 | 684,000 | 1.710 | 1,590,000 | 0.181 | 1,590,000 | 0.181 |
| 01/12/2025 | 0.179 | 8.030 | 10,140,000 | 684,000 | 1.710 | 4,944,000 | 0.179 | 5,175,000 | 0.179 |
| 28/11/2025 | 0.174 | 7.880 | 7,395,000 | 453,000 | 1.132 | 3,699,000 | 0.164 | 3,696,000 | 0.164 |
| 27/11/2025 | 0.155 | 7.560 | 8,106,000 | 456,000 | 1.140 | 4,008,000 | 0.154 | 4,098,000 | 0.153 |
| 26/11/2025 | 0.156 | 7.560 | 4,488,000 | 366,000 | 0.915 | 2,244,000 | 0.158 | 2,244,000 | 0.158 |
| 25/11/2025 | 0.156 | 7.540 | 7,392,000 | 366,000 | 0.915 | 3,696,000 | 0.165 | 3,696,000 | 0.166 |
| 24/11/2025 | 0.151 | 7.580 | 7,146,000 | 366,000 | 0.915 | 3,579,000 | 0.146 | 3,567,000 | 0.145 |
| 21/11/2025 | 0.142 | 7.240 | 7,740,000 | 378,000 | 0.945 | 3,870,000 | 0.140 | 3,870,000 | 0.140 |
| 20/11/2025 | 0.157 | 7.460 | 5,568,000 | 378,000 | 0.945 | 2,784,000 | 0.164 | 2,784,000 | 0.163 |
| 19/11/2025 | 0.159 | 7.490 | 4,533,000 | 378,000 | 0.945 | 3,510,000 | 0.158 | 1,023,000 | 0.165 |
| 18/11/2025 | 0.169 | 7.630 | 10,620,000 | 2,865,000 | 7.162 | 5,310,000 | 0.176 | 5,310,000 | 0.175 |
| 17/11/2025 | 0.187 | 7.910 | 5,667,000 | 2,865,000 | 7.162 | 1,413,000 | 0.212 | 4,251,000 | 0.195 |
| 14/11/2025 | 0.228 | 8.250 | 5,688,000 | 27,000 | 0.068 | 2,844,000 | 0.230 | 2,844,000 | 0.230 |
| 13/11/2025 | 0.246 | 8.440 | 2,859,000 | 27,000 | 0.068 | 1,416,000 | 0.239 | 1,443,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |