22361 地平麦银六五购Ａ (认购证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.122 | 8.890 | 11,379,000 | 294,000 | 0.735 | 5,664,000 | 0.133 | 5,715,000 | 0.132 |
| 21/01/2026 | 0.146 | 9.290 | 27,708,000 | 243,000 | 0.607 | 13,854,000 | 0.155 | 13,854,000 | 0.155 |
| 20/01/2026 | 0.156 | 9.210 | 2,778,000 | 243,000 | 0.607 | 1,389,000 | 0.172 | 1,389,000 | 0.170 |
| 19/01/2026 | 0.167 | 9.390 | 12,480,000 | 243,000 | 0.607 | 6,330,000 | 0.170 | 6,150,000 | 0.170 |
| 16/01/2026 | 0.170 | 9.370 | 6,600,000 | 423,000 | 1.057 | 3,300,000 | 0.182 | 3,300,000 | 0.184 |
| 15/01/2026 | 0.174 | 9.380 | 3,945,000 | 423,000 | 1.057 | 2,100,000 | 0.169 | 1,800,000 | 0.165 |
| 14/01/2026 | 0.165 | 9.210 | 9,417,000 | 723,000 | 1.808 | 4,722,000 | 0.177 | 4,677,000 | 0.177 |
| 13/01/2026 | 0.177 | 9.400 | 3,972,000 | 768,000 | 1.920 | 1,986,000 | 0.166 | 1,980,000 | 0.164 |
| 12/01/2026 | 0.164 | 9.150 | 4,092,000 | 774,000 | 1.935 | 1,950,000 | 0.168 | 1,956,000 | 0.167 |
| 09/01/2026 | 0.195 | 9.550 | 13,506,000 | 768,000 | 1.920 | 6,756,000 | 0.206 | 6,750,000 | 0.207 |
| 08/01/2026 | 0.207 | 9.690 | 12,189,000 | 774,000 | 1.935 | 6,063,000 | 0.187 | 6,126,000 | 0.186 |
| 07/01/2026 | 0.186 | 9.360 | 5,037,000 | 711,000 | 1.777 | 2,631,000 | 0.186 | 2,400,000 | 0.185 |
| 06/01/2026 | 0.180 | 9.220 | 24,843,000 | 942,000 | 2.355 | 12,255,000 | 0.176 | 12,588,000 | 0.176 |
| 05/01/2026 | 0.155 | 8.880 | 7,203,000 | 609,000 | 1.522 | 3,603,000 | 0.157 | 3,600,000 | 0.157 |
| 02/01/2026 | 0.168 | 8.990 | 7,206,000 | 612,000 | 1.530 | 3,606,000 | 0.160 | 3,600,000 | 0.159 |
| 31/12/2025 | 0.150 | 8.660 | 4,503,000 | 618,000 | 1.545 | 2,250,000 | 0.155 | 2,253,000 | 0.155 |
| 30/12/2025 | 0.149 | 8.700 | 12,090,000 | 615,000 | 1.538 | 5,820,000 | 0.147 | 6,045,000 | 0.147 |
| 29/12/2025 | 0.147 | 8.470 | 5,040,000 | 390,000 | 0.975 | 2,400,000 | 0.160 | 2,640,000 | 0.158 |
| 24/12/2025 | 0.171 | 8.750 | 14,700,000 | 150,000 | 0.375 | 7,350,000 | 0.177 | 7,350,000 | 0.177 |
| 23/12/2025 | 0.173 | 8.760 | 6,006,000 | 150,000 | 0.375 | 2,982,000 | 0.186 | 3,006,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |