22362 南中瑞银五六购Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 13.080 | 0 | 266,000 | 0.380 | ||||
| 18/06/2025 | 0.163 | 13.160 | 0 | 266,000 | 0.380 | ||||
| 17/06/2025 | 0.163 | 13.170 | 35,000 | 266,000 | 0.380 | 35,000 | 0.163 | ||
| 16/06/2025 | 0.165 | 13.180 | 0 | 301,000 | 0.430 | ||||
| 13/06/2025 | 0.160 | 13.120 | 0 | 301,000 | 0.430 | ||||
| 12/06/2025 | 0.172 | 13.120 | 0 | 301,000 | 0.430 | ||||
| 11/06/2025 | 0.182 | 13.200 | 50,000 | 301,000 | 0.430 | 50,000 | 0.182 | ||
| 10/06/2025 | 0.165 | 13.100 | 0 | 351,000 | 0.500 | ||||
| 09/06/2025 | 0.177 | 13.170 | 20,000 | 351,000 | 0.500 | 20,000 | 0.177 | ||
| 06/06/2025 | 0.178 | 13.170 | 0 | 371,000 | 0.530 | ||||
| 05/06/2025 | 0.181 | 13.170 | 0 | 371,000 | 0.530 | ||||
| 04/06/2025 | 0.175 | 13.120 | 0 | 371,000 | 0.530 | ||||
| 03/06/2025 | 0.172 | 13.100 | 0 | 371,000 | 0.530 | ||||
| 02/06/2025 | 0.151 | 13.000 | 0 | 371,000 | 0.530 | ||||
| 30/05/2025 | 0.174 | 13.060 | 0 | 371,000 | 0.530 | ||||
| 29/05/2025 | 0.178 | 13.100 | 2,500,000 | 371,000 | 0.530 | 2,500,000 | 0.178 | ||
| 28/05/2025 | 0.181 | 13.080 | 0 | 2,871,000 | 4.100 | ||||
| 27/05/2025 | 0.183 | 13.110 | 1,000,000 | 2,871,000 | 4.100 | 1,000,000 | 0.190 | ||
| 26/05/2025 | 0.198 | 13.180 | 50,000 | 3,871,000 | 5.530 | 50,000 | 0.205 | ||
| 23/05/2025 | 0.220 | 13.360 | 5,000 | 3,921,000 | 5.600 | 5,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |