22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.224 +0.062 (+38.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.162 | 36.920 | 18,962,000 | 1,878,000 | 4.695 | 8,980,000 | 0.155 | 9,742,000 | 0.156 |
| 21/01/2026 | 0.218 | 37.020 | 19,268,000 | 1,116,000 | 2.790 | 9,640,000 | 0.175 | 9,430,000 | 0.174 |
| 20/01/2026 | 0.149 | 33.940 | 26,000,000 | 1,326,000 | 3.315 | 12,834,000 | 0.117 | 12,848,000 | 0.114 |
| 19/01/2026 | 0.127 | 32.760 | 12,150,000 | 1,312,000 | 3.280 | 6,068,000 | 0.122 | 5,976,000 | 0.121 |
| 16/01/2026 | 0.121 | 32.180 | 14,478,000 | 1,404,000 | 3.510 | 7,114,000 | 0.121 | 7,364,000 | 0.121 |
| 15/01/2026 | 0.130 | 32.500 | 9,800,000 | 1,154,000 | 2.885 | 4,818,000 | 0.126 | 4,972,000 | 0.125 |
| 14/01/2026 | 0.128 | 32.140 | 19,980,000 | 1,000,000 | 2.500 | 9,944,000 | 0.116 | 9,988,000 | 0.116 |
| 13/01/2026 | 0.106 | 30.800 | 28,668,000 | 956,000 | 2.390 | 14,368,000 | 0.107 | 14,086,000 | 0.107 |
| 12/01/2026 | 0.097 | 30.200 | 23,866,000 | 1,238,000 | 3.095 | 13,114,000 | 0.096 | 10,720,000 | 0.095 |
| 09/01/2026 | 0.092 | 29.480 | 18,342,000 | 3,632,000 | 9.080 | 7,102,000 | 0.093 | 10,274,000 | 0.092 |
| 08/01/2026 | 0.083 | 28.900 | 20,722,000 | 460,000 | 1.150 | 10,252,000 | 0.085 | 10,456,000 | 0.086 |
| 07/01/2026 | 0.091 | 29.360 | 24,618,000 | 256,000 | 0.640 | 12,302,000 | 0.102 | 12,316,000 | 0.102 |
| 06/01/2026 | 0.122 | 31.040 | 24,154,000 | 242,000 | 0.605 | 12,056,000 | 0.123 | 12,094,000 | 0.122 |
| 05/01/2026 | 0.120 | 30.940 | 17,782,000 | 204,000 | 0.510 | 9,266,000 | 0.121 | 8,516,000 | 0.120 |
| 02/01/2026 | 0.115 | 30.680 | 4,960,000 | 954,000 | 2.385 | 2,100,000 | 0.115 | 2,860,000 | 0.115 |
| 31/12/2025 | 0.120 | 29.760 | 10,520,000 | 194,000 | 0.485 | 5,260,000 | 0.128 | 5,260,000 | 0.128 |
| 30/12/2025 | 0.128 | 30.120 | 1,508,000 | 194,000 | 0.485 | 758,000 | 0.120 | 750,000 | 0.121 |
| 29/12/2025 | 0.132 | 30.120 | 24,748,000 | 202,000 | 0.505 | 12,322,000 | 0.146 | 12,376,000 | 0.146 |
| 24/12/2025 | 0.174 | 31.840 | 13,320,000 | 148,000 | 0.370 | 6,660,000 | 0.185 | 6,660,000 | 0.185 |
| 23/12/2025 | 0.188 | 32.380 | 10,166,000 | 148,000 | 0.370 | 5,086,000 | 0.193 | 5,070,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |