22369 恒指国君六三沽Ａ (认沽证)
按盘价 
0.064 +0.017 (+36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.047 | 27,032.540 | 4,090,000 | 7,670,000 | 10.957 | 2,820,000 | 0.047 | 1,180,000 | 0.046 |
| 11/02/2026 | 0.040 | 27,266.380 | 728,500,000 | 9,310,000 | 13.300 | 362,910,000 | 0.042 | 364,410,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 487,510,000 | 7,810,000 | 11.157 | 242,070,000 | 0.040 | 243,710,000 | 0.039 |
| 09/02/2026 | 0.049 | 27,027.160 | 3,180,000 | 6,170,000 | 8.814 | 2,080,000 | 0.048 | 720,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 473,370,000 | 7,530,000 | 10.757 | 218,720,000 | 0.075 | 217,260,000 | 0.075 |
| 05/02/2026 | 0.057 | 26,885.240 | 26,660,000 | 8,990,000 | 12.843 | 11,300,000 | 0.065 | 9,760,000 | 0.062 |
| 04/02/2026 | 0.058 | 26,847.320 | 552,380,000 | 10,530,000 | 15.043 | 276,370,000 | 0.062 | 274,850,000 | 0.062 |
| 03/02/2026 | 0.061 | 26,834.770 | 1,005,340,000 | 12,050,000 | 17.214 | 483,260,000 | 0.053 | 489,800,000 | 0.053 |
| 02/02/2026 | 0.064 | 26,775.570 | 372,650,000 | 5,510,000 | 7.871 | 183,760,000 | 0.057 | 156,820,000 | 0.057 |
| 30/01/2026 | 0.042 | 27,387.110 | 11,180,000 | 32,450,000 | 46.357 | 9,520,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 27,968.090 | 84,710,000 | 41,970,000 | 59.957 | 31,990,000 | 0.030 | 43,840,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 372,090,000 | 30,120,000 | 43.029 | 167,710,000 | 0.039 | 186,600,000 | 0.039 |
| 27/01/2026 | 0.049 | 27,126.950 | 556,250,000 | 11,230,000 | 16.043 | 274,330,000 | 0.052 | 280,890,000 | 0.052 |
| 26/01/2026 | 0.062 | 26,765.520 | 481,430,000 | 4,670,000 | 6.671 | 240,620,000 | 0.064 | 240,570,000 | 0.064 |
| 23/01/2026 | 0.065 | 26,749.510 | 601,560,000 | 4,720,000 | 6.743 | 300,120,000 | 0.064 | 301,140,000 | 0.064 |
| 22/01/2026 | 0.072 | 26,629.960 | 450,440,000 | 3,700,000 | 5.286 | 210,100,000 | 0.070 | 209,970,000 | 0.070 |
| 21/01/2026 | 0.074 | 26,585.060 | 345,590,000 | 3,830,000 | 5.471 | 157,170,000 | 0.074 | 158,050,000 | 0.074 |
| 20/01/2026 | 0.077 | 26,487.510 | 2,420,000 | 2,950,000 | 4.214 | 1,540,000 | 0.076 | 620,000 | 0.075 |
| 19/01/2026 | 0.076 | 26,563.900 | 243,400,000 | 3,870,000 | 5.529 | 122,110,000 | 0.073 | 120,670,000 | 0.073 |
| 16/01/2026 | 0.069 | 26,844.960 | 310,910,000 | 5,310,000 | 7.586 | 156,630,000 | 0.063 | 153,680,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |