22374 中寿国君六四购Ａ (认购证)
按盘价 
0.211 -0.022 (-9.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.211 | 33.560 | 2,425,000 | ||||||
| 16/02/2026 | 0.233 | 33.720 | 1,555,000 | 2,085,000 | 2.979 | 615,000 | 0.222 | 655,000 | 0.209 |
| 13/02/2026 | 0.202 | 33.080 | 2,350,000 | 2,045,000 | 2.921 | 590,000 | 0.195 | 810,000 | 0.194 |
| 12/02/2026 | 0.275 | 34.340 | 350,000 | 1,825,000 | 2.607 | 205,000 | 0.270 | 5,000 | 0.265 |
| 11/02/2026 | 0.280 | 34.120 | 865,000 | 2,025,000 | 2.893 | 470,000 | 0.292 | ||
| 10/02/2026 | 0.375 | 35.520 | 780,000 | 1,555,000 | 2.221 | 620,000 | 0.358 | ||
| 09/02/2026 | 0.360 | 35.040 | 230,000 | 2,175,000 | 3.107 | 40,000 | 0.373 | ||
| 06/02/2026 | 0.285 | 33.700 | 510,000 | 2,215,000 | 3.164 | 335,000 | 0.291 | ||
| 05/02/2026 | 0.305 | 34.200 | 1,105,000 | 2,550,000 | 3.643 | 815,000 | 0.257 | 50,000 | 0.260 |
| 04/02/2026 | 0.370 | 35.160 | 425,000 | 3,315,000 | 4.736 | 10,000 | 0.370 | ||
| 03/02/2026 | 0.320 | 34.460 | 410,000 | 3,325,000 | 4.750 | 255,000 | 0.290 | ||
| 02/02/2026 | 0.270 | 33.500 | 2,515,000 | 3,580,000 | 5.114 | 2,000,000 | 0.285 | ||
| 30/01/2026 | 0.365 | 34.880 | 1,685,000 | 1,580,000 | 2.257 | 470,000 | 0.375 | 1,085,000 | 0.375 |
| 29/01/2026 | 0.420 | 35.520 | 790,000 | 965,000 | 1.379 | 455,000 | 0.421 | 250,000 | 0.425 |
| 28/01/2026 | 0.395 | 35.180 | 70,000 | 1,170,000 | 1.671 | ||||
| 27/01/2026 | 0.325 | 34.100 | 1,650,000 | 1,170,000 | 1.671 | 310,000 | 0.239 | 1,200,000 | 0.229 |
| 26/01/2026 | 0.202 | 32.180 | 1,365,000 | 280,000 | 0.400 | 535,000 | 0.185 | 770,000 | 0.184 |
| 23/01/2026 | 0.178 | 31.540 | 895,000 | 45,000 | 0.064 | 475,000 | 0.158 | 420,000 | 0.155 |
| 22/01/2026 | 0.179 | 31.720 | 110,000 | 100,000 | 0.143 | 55,000 | 0.241 | 55,000 | 0.219 |
| 21/01/2026 | 0.255 | 32.980 | 155,000 | 100,000 | 0.143 | 100,000 | 0.229 | 55,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |