22379 阿里星展六三购Ｄ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 158.600 | 530,000 | 23,560,000 | 33.657 | ||||
| 11/02/2026 | 0.029 | 160.100 | 430,000 | 23,560,000 | 33.657 | ||||
| 10/02/2026 | 0.032 | 160.500 | 6,240,000 | 23,560,000 | 33.657 | ||||
| 09/02/2026 | 0.028 | 157.900 | 1,500,000 | 23,560,000 | 33.657 | ||||
| 06/02/2026 | 0.023 | 155.000 | 1,180,000 | 23,560,000 | 33.657 | ||||
| 05/02/2026 | 0.032 | 159.600 | 550,000 | 23,560,000 | 33.657 | ||||
| 04/02/2026 | 0.033 | 159.500 | 930,000 | 23,560,000 | 33.657 | ||||
| 03/02/2026 | 0.038 | 161.000 | 1,620,000 | 23,560,000 | 33.657 | ||||
| 02/02/2026 | 0.044 | 163.300 | 1,800,000 | 23,560,000 | 33.657 | 300,000 | 0.047 | ||
| 30/01/2026 | 0.064 | 169.200 | 650,000 | 23,260,000 | 33.229 | ||||
| 29/01/2026 | 0.083 | 173.300 | 3,960,000 | 23,260,000 | 33.229 | ||||
| 28/01/2026 | 0.084 | 173.500 | 1,720,000 | 23,260,000 | 33.229 | ||||
| 27/01/2026 | 0.071 | 169.900 | 360,000 | 23,260,000 | 33.229 | ||||
| 26/01/2026 | 0.059 | 165.200 | 400,000 | 23,260,000 | 33.229 | ||||
| 23/01/2026 | 0.073 | 168.500 | 1,140,000 | 23,260,000 | 33.229 | ||||
| 22/01/2026 | 0.055 | 164.800 | 200,000 | 23,260,000 | 33.229 | ||||
| 21/01/2026 | 0.054 | 163.200 | 790,000 | 23,260,000 | 33.229 | ||||
| 20/01/2026 | 0.045 | 159.700 | 0 | 23,260,000 | 33.229 | ||||
| 19/01/2026 | 0.048 | 160.400 | 60,000 | 23,260,000 | 33.229 | ||||
| 16/01/2026 | 0.065 | 166.200 | 24,720,000 | 23,260,000 | 33.229 | 13,290,000 | 0.070 | 10,330,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |