22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 32,620,000 | 38.380 | |||||
| 02/04/2026 | 130.000 | 0 | 32,620,000 | 38.380 | 520,000 | 0.026 | |||
| 01/04/2026 | 130.300 | 0 | 33,140,000 | 38.990 | 2,060,000 | 0.025 | |||
| 31/03/2026 | 125.800 | 0 | 35,200,000 | 41.410 | |||||
| 30/03/2026 | 123.600 | 0 | 35,200,000 | 41.410 | |||||
| 27/03/2026 | 124.800 | 0 | 35,200,000 | 41.410 | |||||
| 26/03/2026 | 124.800 | 0 | 35,200,000 | 41.410 | 120,000 | 0.037 | |||
| 25/03/2026 | 125.000 | 0 | 35,320,000 | 41.550 | |||||
| 24/03/2026 | 123.600 | 0 | 35,320,000 | 41.550 | 1,000,000 | 0.050 | |||
| 23/03/2026 | 118.900 | 0 | 36,320,000 | 42.730 | 60,000 | 0.062 | |||
| 20/03/2026 | 124.500 | 0 | 36,380,000 | 42.800 | 220,000 | 0.041 | |||
| 19/03/2026 | 124.000 | 0 | 36,600,000 | 43.060 | |||||
| 18/03/2026 | 127.900 | 0 | 36,600,000 | 43.060 | |||||
| 17/03/2026 | 124.800 | 0 | 36,600,000 | 43.060 | |||||
| 16/03/2026 | 124.300 | 0 | 36,600,000 | 43.060 | |||||
| 13/03/2026 | 122.500 | 0 | 36,600,000 | 43.060 | |||||
| 12/03/2026 | 128.900 | 0 | 36,600,000 | 43.060 | |||||
| 11/03/2026 | 129.478 | 0 | 36,600,000 | 43.060 | 1,000,000 | 0.027 | |||
| 10/03/2026 | 132.378 | 0 | 35,600,000 | 41.880 | 2,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |