22384 恒指花旗六三沽Ｃ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.116 | 25,635.230 | 12,560,000 | 850,000 | 0.850 | 6,290,000 | 0.106 | 6,270,000 | 0.100 |
| 24/12/2025 | 0.109 | 25,818.930 | 8,760,000 | 870,000 | 0.870 | 5,250,000 | 0.106 | 3,350,000 | 0.105 |
| 23/12/2025 | 0.112 | 25,774.140 | 24,640,000 | 2,770,000 | 2.770 | 11,450,000 | 0.110 | 13,190,000 | 0.110 |
| 22/12/2025 | 0.112 | 25,801.770 | 46,890,000 | 1,030,000 | 1.030 | 24,600,000 | 0.113 | 22,050,000 | 0.113 |
| 19/12/2025 | 0.119 | 25,690.530 | 28,670,000 | 3,580,000 | 3.580 | 12,820,000 | 0.121 | 15,850,000 | 0.121 |
| 18/12/2025 | 0.132 | 25,498.130 | 7,220,000 | 550,000 | 0.550 | 3,610,000 | 0.133 | 3,610,000 | 0.145 |
| 17/12/2025 | 0.136 | 25,468.780 | 30,570,000 | 550,000 | 0.550 | 15,180,000 | 0.142 | 15,340,000 | 0.143 |
| 16/12/2025 | 0.151 | 25,235.410 | 21,550,000 | 390,000 | 0.390 | 11,780,000 | 0.151 | 9,490,000 | 0.152 |
| 15/12/2025 | 0.126 | 25,628.880 | 34,860,000 | 2,680,000 | 2.680 | 17,100,000 | 0.122 | 17,760,000 | 0.122 |
| 12/12/2025 | 0.112 | 25,976.790 | 8,010,000 | 2,020,000 | 2.020 | 6,690,000 | 0.121 | 1,320,000 | 0.112 |
| 11/12/2025 | 0.135 | 25,530.510 | 3,600,000 | 7,390,000 | 7.390 | 3,560,000 | 0.136 | ||
| 10/12/2025 | 0.140 | 25,540.780 | 3,370,000 | 3,830,000 | 3.830 | 240,000 | 0.153 | 2,980,000 | 0.146 |
| 09/12/2025 | 0.144 | 25,434.230 | 4,020,000 | 1,090,000 | 1.090 | 1,910,000 | 0.143 | 1,850,000 | 0.127 |
| 08/12/2025 | 0.125 | 25,765.360 | 3,280,000 | 1,150,000 | 1.150 | 1,620,000 | 0.121 | 1,580,000 | 0.120 |
| 05/12/2025 | 0.112 | 26,085.080 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.112 | ||
| 04/12/2025 | 0.121 | 25,935.900 | 660,000 | 1,150,000 | 1.150 | 620,000 | 0.118 | 40,000 | 0.121 |
| 03/12/2025 | 0.130 | 25,760.730 | 2,260,000 | 1,730,000 | 1.730 | 1,940,000 | 0.130 | ||
| 02/12/2025 | 0.115 | 26,095.050 | 5,300,000 | 3,670,000 | 3.670 | 3,730,000 | 0.111 | ||
| 01/12/2025 | 0.122 | 26,033.260 | 2,080,000 | 7,400,000 | 7.400 | 2,040,000 | 0.123 | ||
| 28/11/2025 | 0.127 | 25,858.890 | 30,000 | 9,440,000 | 9.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |