22386 比迪中银六八沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 105.800 | 6,085,000 | ||||||
| 30/03/2026 | 0.054 | 105.800 | 1,170,000 | 2,510,000 | 3.586 | 595,000 | 0.053 | 215,000 | 0.051 |
| 27/03/2026 | 0.053 | 106.500 | 13,345,000 | 2,890,000 | 4.129 | 6,490,000 | 0.051 | 6,335,000 | 0.051 |
| 26/03/2026 | 0.063 | 102.700 | 1,930,000 | 3,045,000 | 4.350 | 1,525,000 | 0.056 | 405,000 | 0.060 |
| 25/03/2026 | 0.053 | 106.400 | 2,995,000 | 4,165,000 | 5.950 | 2,695,000 | 0.052 | ||
| 24/03/2026 | 0.052 | 107.000 | 29,600,000 | 6,860,000 | 9.800 | 15,425,000 | 0.064 | 11,095,000 | 0.058 |
| 23/03/2026 | 0.064 | 102.400 | 16,590,000 | 11,190,000 | 15.986 | 3,700,000 | 0.053 | 10,760,000 | 0.052 |
| 20/03/2026 | 0.055 | 103.800 | 4,370,000 | 4,130,000 | 5.900 | 430,000 | 0.054 | 3,175,000 | 0.051 |
| 19/03/2026 | 0.058 | 103.200 | 1,610,000 | 1,385,000 | 1.979 | 855,000 | 0.056 | 755,000 | 0.056 |
| 18/03/2026 | 0.062 | 102.200 | 1,090,000 | 1,485,000 | 2.121 | 600,000 | 0.061 | 320,000 | 0.061 |
| 17/03/2026 | 0.055 | 104.500 | 4,135,000 | 1,765,000 | 2.521 | 2,130,000 | 0.052 | 1,450,000 | 0.053 |
| 16/03/2026 | 0.057 | 104.300 | 15,655,000 | 2,445,000 | 3.493 | 5,965,000 | 0.061 | 7,430,000 | 0.064 |
| 13/03/2026 | 0.086 | 96.750 | 1,865,000 | 980,000 | 1.400 | 800,000 | 0.081 | 800,000 | 0.082 |
| 12/03/2026 | 0.076 | 98.200 | 705,000 | 980,000 | 1.400 | 315,000 | 0.078 | 315,000 | 0.074 |
| 11/03/2026 | 0.076 | 98.150 | 3,590,000 | 980,000 | 1.400 | 1,580,000 | 0.075 | 1,350,000 | 0.075 |
| 10/03/2026 | 0.083 | 96.950 | 3,345,000 | 1,210,000 | 1.729 | 1,860,000 | 0.083 | 875,000 | 0.083 |
| 09/03/2026 | 0.080 | 98.050 | 16,815,000 | 2,195,000 | 3.136 | 6,390,000 | 0.095 | 7,735,000 | 0.094 |
| 06/03/2026 | 0.100 | 94.700 | 2,630,000 | 850,000 | 1.214 | 2,410,000 | 0.105 | 220,000 | 0.105 |
| 05/03/2026 | 0.103 | 92.600 | 6,785,000 | 3,040,000 | 4.343 | 5,135,000 | 0.093 | 1,060,000 | 0.111 |
| 04/03/2026 | 0.092 | 95.050 | 7,745,000 | 7,115,000 | 10.164 | 1,235,000 | 0.094 | 4,145,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |