22396 中化法兴六九购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 4.360 | 144,000 | 5,212,000 | 7.446 | 144,000 | 0.026 | ||
| 26/05/2026 | 0.030 | 4.420 | 346,000 | 5,068,000 | 7.240 | 346,000 | 0.031 | ||
| 22/05/2026 | 0.034 | 4.430 | 304,000 | 4,722,000 | 6.746 | 104,000 | 0.032 | 200,000 | 0.034 |
| 21/05/2026 | 0.034 | 4.440 | 300,000 | 4,626,000 | 6.609 | 196,000 | 0.034 | ||
| 20/05/2026 | 0.039 | 4.490 | 0 | 4,822,000 | 6.889 | ||||
| 19/05/2026 | 0.042 | 4.500 | 456,000 | 4,822,000 | 6.889 | 228,000 | 0.042 | 228,000 | 0.044 |
| 18/05/2026 | 0.043 | 4.490 | 380,000 | 4,822,000 | 6.889 | 380,000 | 0.042 | ||
| 15/05/2026 | 0.042 | 4.490 | 194,000 | 5,202,000 | 7.431 | 86,000 | 0.049 | 108,000 | 0.042 |
| 14/05/2026 | 0.051 | 4.570 | 366,000 | 5,180,000 | 7.400 | 220,000 | 0.051 | 146,000 | 0.056 |
| 13/05/2026 | 0.060 | 4.650 | 166,000 | 5,254,000 | 7.506 | 40,000 | 0.060 | 126,000 | 0.059 |
| 12/05/2026 | 0.061 | 4.620 | 0 | 5,168,000 | 7.383 | ||||
| 11/05/2026 | 0.060 | 4.600 | 578,000 | 5,168,000 | 7.383 | 240,000 | 0.062 | 240,000 | 0.062 |
| 08/05/2026 | 0.062 | 4.610 | 226,000 | 5,168,000 | 7.383 | 226,000 | 0.055 | ||
| 07/05/2026 | 0.073 | 4.650 | 1,096,000 | 4,942,000 | 7.060 | 314,000 | 0.075 | 782,000 | 0.076 |
| 06/05/2026 | 0.081 | 4.710 | 842,000 | 4,474,000 | 6.391 | 452,000 | 0.074 | 290,000 | 0.075 |
| 05/05/2026 | 0.065 | 4.600 | 974,000 | 4,636,000 | 6.623 | 380,000 | 0.065 | 494,000 | 0.065 |
| 04/05/2026 | 0.071 | 4.620 | 1,340,000 | 4,522,000 | 6.460 | 520,000 | 0.074 | 820,000 | 0.073 |
| 30/04/2026 | 0.073 | 4.610 | 1,002,000 | 4,222,000 | 6.031 | 300,000 | 0.080 | 602,000 | 0.080 |
| 29/04/2026 | 0.091 | 4.700 | 5,138,000 | 3,920,000 | 5.600 | 2,216,000 | 0.085 | 2,616,000 | 0.081 |
| 28/04/2026 | 0.074 | 4.590 | 1,100,000 | 3,520,000 | 5.029 | 400,000 | 0.076 | 700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |