22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.192 -0.028 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.220 | 13.940 | 22,130,000 | 520,000 | 1.300 | 11,090,000 | 0.232 | 10,900,000 | 0.232 |
| 28/08/2026 | 0.210 | 13.690 | 1,420,000 | 710,000 | 1.775 | 680,000 | 0.205 | 740,000 | 0.208 |
| 27/08/2026 | 0.203 | 13.600 | 1,910,000 | 650,000 | 1.625 | 970,000 | 0.184 | 940,000 | 0.182 |
| 26/08/2026 | 0.168 | 12.990 | 1,410,000 | 680,000 | 1.700 | 760,000 | 0.174 | 550,000 | 0.162 |
| 25/08/2026 | 0.171 | 13.050 | 1,380,000 | 890,000 | 2.225 | 690,000 | 0.169 | 690,000 | 0.163 |
| 24/08/2026 | 0.166 | 12.980 | 1,960,000 | 890,000 | 2.225 | 870,000 | 0.167 | 1,090,000 | 0.169 |
| 21/08/2026 | 0.159 | 12.760 | 1,200,000 | 670,000 | 1.675 | 600,000 | 0.159 | 480,000 | 0.159 |
| 20/08/2026 | 0.152 | 12.540 | 1,000,000 | 790,000 | 1.975 | 500,000 | 0.158 | 500,000 | 0.159 |
| 19/08/2026 | 0.152 | 12.520 | 980,000 | 790,000 | 1.975 | 500,000 | 0.161 | 470,000 | 0.160 |
| 18/08/2026 | 0.159 | 12.640 | 1,300,000 | 820,000 | 2.050 | 590,000 | 0.148 | 710,000 | 0.152 |
| 17/08/2026 | 0.147 | 12.430 | 7,290,000 | 700,000 | 1.750 | 3,630,000 | 0.155 | 3,660,000 | 0.155 |
| 14/08/2026 | 0.154 | 12.460 | 1,400,000 | 670,000 | 1.675 | 690,000 | 0.142 | 710,000 | 0.142 |
| 13/08/2026 | 0.147 | 12.310 | 700,000 | 650,000 | 1.625 | 350,000 | 0.157 | 350,000 | 0.157 |
| 12/08/2026 | 0.160 | 12.520 | 1,220,000 | 650,000 | 1.625 | 610,000 | 0.175 | 610,000 | 0.175 |
| 11/08/2026 | 0.177 | 12.790 | 2,020,000 | 650,000 | 1.625 | 1,010,000 | 0.183 | 1,010,000 | 0.183 |
| 10/08/2026 | 0.170 | 12.670 | 11,660,000 | 650,000 | 1.625 | 5,900,000 | 0.176 | 5,760,000 | 0.176 |
| 07/08/2026 | 0.147 | 12.290 | 1,510,000 | 790,000 | 1.975 | 770,000 | 0.156 | 710,000 | 0.158 |
| 06/08/2026 | 0.153 | 12.320 | 3,110,000 | 850,000 | 2.125 | 1,600,000 | 0.134 | 1,510,000 | 0.133 |
| 05/08/2026 | 0.110 | 11.610 | 1,110,000 | 940,000 | 2.350 | 480,000 | 0.108 | 630,000 | 0.110 |
| 04/08/2026 | 0.110 | 11.580 | 680,000 | 790,000 | 1.975 | 290,000 | 0.110 | 390,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |