22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.315 | 14.280 | 350,000 | 170,000 | 0.425 | 170,000 | 0.285 | 180,000 | 0.285 |
| 26/05/2026 | 0.275 | 13.820 | 550,000 | 160,000 | 0.400 | 250,000 | 0.260 | 300,000 | 0.260 |
| 22/05/2026 | 0.250 | 13.510 | 4,540,000 | 110,000 | 0.275 | 2,270,000 | 0.242 | 2,270,000 | 0.243 |
| 21/05/2026 | 0.270 | 13.690 | 330,000 | 110,000 | 0.275 | 160,000 | 0.288 | 170,000 | 0.285 |
| 20/05/2026 | 0.330 | 14.260 | 80,000 | 100,000 | 0.250 | 40,000 | 0.335 | 40,000 | 0.335 |
| 19/05/2026 | 0.365 | 14.620 | 360,000 | 100,000 | 0.250 | 180,000 | 0.372 | 180,000 | 0.378 |
| 18/05/2026 | 0.395 | 14.930 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.355 | 14.470 | 1,740,000 | 100,000 | 0.250 | 870,000 | 0.327 | 870,000 | 0.326 |
| 14/05/2026 | 0.345 | 14.330 | 750,000 | 100,000 | 0.250 | 370,000 | 0.346 | 380,000 | 0.350 |
| 13/05/2026 | 0.350 | 14.320 | 0 | 90,000 | 0.225 | ||||
| 12/05/2026 | 0.390 | 14.700 | 100,000 | 90,000 | 0.225 | 50,000 | 0.420 | 50,000 | 0.420 |
| 11/05/2026 | 0.395 | 14.740 | 300,000 | 90,000 | 0.225 | 150,000 | 0.428 | 150,000 | 0.433 |
| 08/05/2026 | 0.405 | 14.880 | 710,000 | 90,000 | 0.225 | 350,000 | 0.409 | 350,000 | 0.407 |
| 07/05/2026 | 0.385 | 14.700 | 1,540,000 | 90,000 | 0.225 | 760,000 | 0.402 | 780,000 | 0.405 |
| 06/05/2026 | 0.495 | 15.760 | 320,000 | 70,000 | 0.175 | 160,000 | 0.476 | 160,000 | 0.476 |
| 05/05/2026 | 0.570 | 16.110 | 0 | 70,000 | 0.175 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 70,000 | 0.175 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 70,000 | 0.175 | ||||
| 29/04/2026 | 0.550 | 16.160 | 760,000 | 70,000 | 0.175 | 380,000 | 0.475 | 380,000 | 0.474 |
| 28/04/2026 | 0.440 | 15.260 | 920,000 | 70,000 | 0.175 | 460,000 | 0.444 | 460,000 | 0.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |