22409 比迪汇丰六八沽Ａ (认沽证)
按盘价 
0.073 +0.016 (+28.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.057 | 93.900 | 3,125,000 | 2,020,000 | 2.530 | 1,570,000 | 0.060 | 1,555,000 | 0.060 |
| 18/05/2026 | 0.061 | 93.800 | 5,485,000 | 2,035,000 | 2.540 | 2,730,000 | 0.066 | 2,745,000 | 0.066 |
| 15/05/2026 | 0.053 | 96.450 | 4,345,000 | 2,020,000 | 2.530 | 2,320,000 | 0.051 | 2,020,000 | 0.050 |
| 14/05/2026 | 0.045 | 98.150 | 1,300,000 | 2,320,000 | 2.900 | 730,000 | 0.044 | 560,000 | 0.043 |
| 13/05/2026 | 0.047 | 98.150 | 6,280,000 | 2,490,000 | 3.110 | 3,015,000 | 0.050 | 3,100,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 1,180,000 | 2,405,000 | 3.010 | 870,000 | 0.036 | 195,000 | 0.036 |
| 11/05/2026 | 0.037 | 101.700 | 8,515,000 | 3,080,000 | 3.850 | 3,835,000 | 0.043 | 4,460,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 3,790,000 | 2,455,000 | 3.070 | 1,950,000 | 0.041 | 1,500,000 | 0.042 |
| 07/05/2026 | 0.042 | 100.700 | 5,850,000 | 2,905,000 | 3.630 | 2,525,000 | 0.043 | 3,075,000 | 0.043 |
| 06/05/2026 | 0.050 | 98.900 | 9,770,000 | 2,355,000 | 2.940 | 5,130,000 | 0.048 | 4,340,000 | 0.047 |
| 05/05/2026 | 0.044 | 101.000 | 5,295,000 | 3,145,000 | 3.930 | 2,450,000 | 0.049 | 2,660,000 | 0.048 |
| 04/05/2026 | 0.038 | 103.000 | 11,155,000 | 2,935,000 | 3.670 | 5,560,000 | 0.038 | 5,490,000 | 0.038 |
| 30/04/2026 | 0.041 | 102.500 | 2,735,000 | 3,005,000 | 3.760 | 1,635,000 | 0.034 | 755,000 | 0.037 |
| 29/04/2026 | 0.029 | 108.300 | 31,190,000 | 3,885,000 | 4.860 | 14,475,000 | 0.032 | 15,675,000 | 0.031 |
| 28/04/2026 | 0.040 | 103.700 | 11,400,000 | 2,685,000 | 3.360 | 5,740,000 | 0.036 | 5,560,000 | 0.035 |
| 27/04/2026 | 0.034 | 106.000 | 4,860,000 | 2,865,000 | 3.580 | 2,350,000 | 0.034 | 2,430,000 | 0.034 |
| 24/04/2026 | 0.046 | 101.200 | 370,000 | 2,785,000 | 3.480 | 200,000 | 0.048 | 170,000 | 0.049 |
| 23/04/2026 | 0.042 | 103.500 | 1,980,000 | 2,815,000 | 3.520 | 1,245,000 | 0.045 | 485,000 | 0.045 |
| 22/04/2026 | 0.035 | 107.000 | 2,150,000 | 3,575,000 | 4.470 | 2,000,000 | 0.039 | 150,000 | 0.036 |
| 21/04/2026 | 0.035 | 109.100 | 0 | 5,425,000 | 6.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |