22414 华虹法巴六三购Ａ (认购证)
按盘价 
0.216 +0.042 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.174 | 99.450 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.130 | 93.550 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.117 | 89.700 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.132 | 91.550 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.133 | 91.250 | 34,800,000 | 0 | 0.000 | 17,400,000 | 0.129 | 17,400,000 | 0.129 |
| 08/01/2026 | 0.143 | 91.650 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.136 | 89.300 | 8,200,000 | 0 | 0.000 | 4,150,000 | 0.123 | 3,500,000 | 0.122 |
| 06/01/2026 | 0.115 | 85.050 | 31,450,000 | 650,000 | 0.929 | 15,450,000 | 0.123 | 16,000,000 | 0.123 |
| 05/01/2026 | 0.107 | 84.000 | 38,350,000 | 100,000 | 0.143 | 19,050,000 | 0.097 | 19,150,000 | 0.096 |
| 02/01/2026 | 0.092 | 81.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.067 | 550,000 | 0.063 |
| 31/12/2025 | 0.066 | 74.300 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.073 | 75.250 | 15,200,000 | 0 | 0.000 | 7,900,000 | 0.070 | 7,300,000 | 0.070 |
| 29/12/2025 | 0.064 | 72.450 | 22,200,000 | 600,000 | 0.857 | 10,800,000 | 0.066 | 11,400,000 | 0.066 |
| 24/12/2025 | 0.061 | 71.450 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.065 | 3,350,000 | 0.065 |
| 23/12/2025 | 0.060 | 70.300 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.066 | 2,750,000 | 0.066 |
| 22/12/2025 | 0.065 | 71.250 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.067 | 3,550,000 | 0.066 |
| 19/12/2025 | 0.055 | 67.750 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.056 | 1,000,000 | 0.055 |
| 18/12/2025 | 0.052 | 67.250 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 17/12/2025 | 0.059 | 68.200 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 16/12/2025 | 0.051 | 66.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |