22421 平安信证六五购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.049 | 63.500 | 45,000 | 7,245,000 | 18.110 | 45,000 | 0.053 | ||
| 10/03/2026 | 0.053 | 63.450 | 470,000 | 7,290,000 | 18.230 | 175,000 | 0.055 | 275,000 | 0.059 |
| 09/03/2026 | 0.054 | 62.650 | 1,790,000 | 7,190,000 | 17.980 | 800,000 | 0.047 | 525,000 | 0.046 |
| 06/03/2026 | 0.075 | 64.650 | 960,000 | 7,465,000 | 18.660 | 590,000 | 0.073 | 370,000 | 0.068 |
| 05/03/2026 | 0.070 | 64.050 | 2,780,000 | 7,685,000 | 19.210 | 1,560,000 | 0.085 | 1,000,000 | 0.086 |
| 04/03/2026 | 0.081 | 64.550 | 22,370,000 | 8,245,000 | 20.610 | 7,145,000 | 0.073 | 14,940,000 | 0.071 |
| 03/03/2026 | 0.093 | 66.000 | 1,325,000 | 450,000 | 1.130 | 440,000 | 0.103 | 855,000 | 0.100 |
| 02/03/2026 | 0.102 | 66.400 | 6,480,000 | 35,000 | 0.090 | 3,240,000 | 0.106 | 3,240,000 | 0.103 |
| 27/02/2026 | 0.135 | 68.000 | 0 | 35,000 | 0.090 | ||||
| 26/02/2026 | 0.133 | 67.850 | 20,000 | 35,000 | 0.090 | 20,000 | 0.162 | ||
| 25/02/2026 | 0.212 | 71.150 | 1,215,000 | 15,000 | 0.040 | 615,000 | 0.214 | 600,000 | 0.212 |
| 24/02/2026 | 0.189 | 69.800 | 0 | 30,000 | 0.080 | ||||
| 23/02/2026 | 0.275 | 72.800 | 0 | 30,000 | 0.080 | ||||
| 20/02/2026 | 0.214 | 70.550 | 10,000 | 30,000 | 0.080 | 10,000 | 0.207 | ||
| 16/02/2026 | 0.231 | 70.650 | 25,000 | 20,000 | 0.050 | 15,000 | 0.218 | 10,000 | 0.210 |
| 13/02/2026 | 0.223 | 70.350 | 2,200,000 | 25,000 | 0.060 | 1,110,000 | 0.230 | 1,090,000 | 0.230 |
| 12/02/2026 | 0.275 | 71.900 | 140,000 | 45,000 | 0.110 | 140,000 | 0.310 | ||
| 11/02/2026 | 0.295 | 72.500 | 590,000 | 185,000 | 0.460 | 210,000 | 0.298 | 380,000 | 0.304 |
| 10/02/2026 | 0.345 | 73.450 | 10,000 | 15,000 | 0.040 | 10,000 | 0.365 | ||
| 09/02/2026 | 0.330 | 73.000 | 550,000 | 5,000 | 0.010 | 265,000 | 0.328 | 235,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |