22421 平安信证六五购Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.295 | 70.200 | 5,000 | 10,000 | 0.030 | 5,000 | 0.295 | ||
| 07/01/2026 | 0.335 | 71.100 | 0 | 15,000 | 0.040 | ||||
| 06/01/2026 | 0.365 | 72.000 | 1,525,000 | 15,000 | 0.040 | 770,000 | 0.343 | 755,000 | 0.339 |
| 05/01/2026 | 0.255 | 68.600 | 305,000 | 30,000 | 0.080 | 155,000 | 0.248 | 150,000 | 0.246 |
| 02/01/2026 | 0.200 | 66.800 | 0 | 35,000 | 0.090 | ||||
| 31/12/2025 | 0.176 | 65.150 | 0 | 35,000 | 0.090 | ||||
| 30/12/2025 | 0.194 | 65.950 | 0 | 35,000 | 0.090 | ||||
| 29/12/2025 | 0.209 | 66.400 | 1,000,000 | 35,000 | 0.090 | 500,000 | 0.247 | 500,000 | 0.250 |
| 24/12/2025 | 0.207 | 66.200 | 0 | 35,000 | 0.090 | ||||
| 23/12/2025 | 0.203 | 65.950 | 1,600,000 | 35,000 | 0.090 | 800,000 | 0.214 | 800,000 | 0.215 |
| 22/12/2025 | 0.193 | 65.250 | 0 | 35,000 | 0.090 | ||||
| 19/12/2025 | 0.200 | 65.450 | 0 | 35,000 | 0.090 | ||||
| 18/12/2025 | 0.200 | 65.200 | 0 | 35,000 | 0.090 | ||||
| 17/12/2025 | 0.200 | 65.050 | 600,000 | 35,000 | 0.090 | 300,000 | 0.200 | 300,000 | 0.198 |
| 16/12/2025 | 0.176 | 63.900 | 1,800,000 | 35,000 | 0.090 | 900,000 | 0.207 | 900,000 | 0.208 |
| 15/12/2025 | 0.208 | 65.250 | 1,820,000 | 35,000 | 0.090 | 920,000 | 0.228 | 900,000 | 0.228 |
| 12/12/2025 | 0.176 | 63.750 | 0 | 55,000 | 0.140 | ||||
| 11/12/2025 | 0.134 | 61.500 | 1,000,000 | 55,000 | 0.140 | 500,000 | 0.138 | 490,000 | 0.140 |
| 10/12/2025 | 0.130 | 61.200 | 0 | 65,000 | 0.160 | ||||
| 09/12/2025 | 0.126 | 60.750 | 0 | 65,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |