22422 首程麦银六五购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 2.030 | 1,030,000 | 12,926,000 | 32.315 | 670,000 | 0.109 | 360,000 | 0.112 |
| 09/12/2025 | 0.114 | 2.030 | 1,322,000 | 13,236,000 | 33.090 | 460,000 | 0.126 | 862,000 | 0.126 |
| 08/12/2025 | 0.135 | 2.120 | 880,000 | 12,834,000 | 32.085 | 554,000 | 0.135 | 326,000 | 0.135 |
| 05/12/2025 | 0.145 | 2.120 | 666,000 | 13,062,000 | 32.655 | 328,000 | 0.131 | 338,000 | 0.129 |
| 04/12/2025 | 0.126 | 2.050 | 352,000 | 13,052,000 | 32.630 | 192,000 | 0.123 | 160,000 | 0.119 |
| 03/12/2025 | 0.112 | 2.000 | 684,000 | 13,084,000 | 32.710 | 320,000 | 0.119 | 284,000 | 0.120 |
| 02/12/2025 | 0.124 | 2.060 | 1,126,000 | 13,120,000 | 32.800 | 478,000 | 0.128 | 566,000 | 0.129 |
| 01/12/2025 | 0.129 | 2.080 | 15,250,000 | 13,032,000 | 32.580 | 7,620,000 | 0.137 | 7,530,000 | 0.136 |
| 28/11/2025 | 0.135 | 2.050 | 3,200,000 | 13,122,000 | 32.805 | 1,500,000 | 0.132 | 1,600,000 | 0.131 |
| 27/11/2025 | 0.137 | 2.040 | 1,662,000 | 13,022,000 | 32.555 | 842,000 | 0.137 | 820,000 | 0.133 |
| 26/11/2025 | 0.134 | 2.000 | 3,942,000 | 13,044,000 | 32.610 | 2,060,000 | 0.143 | 1,882,000 | 0.142 |
| 25/11/2025 | 0.143 | 2.020 | 2,000,000 | 13,222,000 | 33.055 | 1,046,000 | 0.159 | 650,000 | 0.150 |
| 24/11/2025 | 0.150 | 2.000 | 1,368,000 | 13,618,000 | 34.045 | 672,000 | 0.154 | 696,000 | 0.154 |
| 21/11/2025 | 0.152 | 1.970 | 2,774,000 | 13,594,000 | 33.985 | 2,774,000 | 0.166 | ||
| 20/11/2025 | 0.199 | 2.120 | 5,202,000 | 10,820,000 | 27.050 | 4,000 | 0.208 | 5,198,000 | 0.205 |
| 19/11/2025 | 0.220 | 2.170 | 1,094,000 | 5,626,000 | 14.065 | 80,000 | 0.228 | 994,000 | 0.234 |
| 18/11/2025 | 0.232 | 2.180 | 4,462,000 | 4,712,000 | 11.780 | 20,000 | 0.253 | 4,442,000 | 0.249 |
| 17/11/2025 | 0.275 | 2.280 | 1,094,000 | 290,000 | 0.725 | 510,000 | 0.266 | 572,000 | 0.271 |
| 14/11/2025 | 0.236 | 2.120 | 788,000 | 228,000 | 0.570 | 280,000 | 0.247 | 508,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |