22424 广核信证六乙购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.145 | 3.000 | 60,000 | 362,500 | 0.910 | 60,000 | 0.147 | ||
| 08/12/2025 | 0.171 | 3.250 | 60,000 | 302,500 | 0.760 | 60,000 | 0.176 | ||
| 05/12/2025 | 0.182 | 3.400 | 17,500 | 242,500 | 0.610 | 17,500 | 0.182 | ||
| 04/12/2025 | 0.165 | 3.170 | 0 | 260,000 | 0.650 | ||||
| 03/12/2025 | 0.170 | 3.210 | 272,500 | 260,000 | 0.650 | 25,000 | 0.166 | 247,500 | 0.171 |
| 02/12/2025 | 0.156 | 3.090 | 0 | 37,500 | 0.090 | ||||
| 01/12/2025 | 0.152 | 3.050 | 0 | 37,500 | 0.090 | ||||
| 28/11/2025 | 0.150 | 3.000 | 15,000 | 37,500 | 0.090 | 15,000 | 0.148 | ||
| 27/11/2025 | 0.145 | 2.950 | 0 | 22,500 | 0.060 | ||||
| 26/11/2025 | 0.143 | 2.930 | 0 | 22,500 | 0.060 | ||||
| 25/11/2025 | 0.143 | 2.910 | 10,000 | 22,500 | 0.060 | 10,000 | 0.143 | ||
| 24/11/2025 | 0.131 | 2.810 | 0 | 32,500 | 0.080 | ||||
| 21/11/2025 | 0.131 | 2.790 | 0 | 32,500 | 0.080 | ||||
| 20/11/2025 | 0.155 | 3.010 | 0 | 32,500 | 0.080 | ||||
| 19/11/2025 | 0.156 | 3.010 | 12,500 | 32,500 | 0.080 | 12,500 | 0.163 | ||
| 18/11/2025 | 0.163 | 2.990 | 10,000 | 20,000 | 0.050 | 10,000 | 0.173 | ||
| 17/11/2025 | 0.201 | 3.270 | 15,000 | 10,000 | 0.030 | 5,000 | 0.201 | 10,000 | 0.204 |
| 14/11/2025 | 0.219 | 3.320 | 5,000 | 5,000 | 0.010 | 5,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |