22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 26,705.940 | 200,000 | 760,000 | 0.697 | 120,000 | 0.060 | 80,000 | 0.060 |
| 13/02/2026 | 0.060 | 26,567.120 | 520,000 | 800,000 | 0.734 | 460,000 | 0.053 | 60,000 | 0.053 |
| 12/02/2026 | 0.044 | 27,032.540 | 220,000 | 1,200,000 | 1.101 | 180,000 | 0.042 | 40,000 | 0.043 |
| 11/02/2026 | 0.039 | 27,266.380 | 690,000 | 1,340,000 | 1.229 | 340,000 | 0.039 | 350,000 | 0.037 |
| 10/02/2026 | 0.042 | 27,183.150 | 45,920,000 | 1,330,000 | 1.220 | 28,110,000 | 0.040 | 17,220,000 | 0.039 |
| 09/02/2026 | 0.048 | 27,027.160 | 74,670,000 | 12,220,000 | 11.211 | 40,470,000 | 0.047 | 33,440,000 | 0.047 |
| 06/02/2026 | 0.072 | 26,559.950 | 18,740,000 | 19,250,000 | 17.661 | 90,000 | 0.080 | 18,650,000 | 0.072 |
| 05/02/2026 | 0.061 | 26,885.240 | 1,140,000 | 690,000 | 0.633 | 1,070,000 | 0.068 | 70,000 | 0.074 |
| 04/02/2026 | 0.059 | 26,847.320 | 1,240,000 | 1,690,000 | 1.550 | 230,000 | 0.063 | 1,010,000 | 0.057 |
| 03/02/2026 | 0.062 | 26,834.770 | 460,000 | 910,000 | 0.835 | 160,000 | 0.072 | 300,000 | 0.064 |
| 02/02/2026 | 0.067 | 26,775.570 | 57,450,000 | 770,000 | 0.706 | 30,670,000 | 0.066 | 23,430,000 | 0.063 |
| 30/01/2026 | 0.045 | 27,387.110 | 38,650,000 | 8,010,000 | 7.349 | 20,280,000 | 0.041 | 17,780,000 | 0.041 |
| 29/01/2026 | 0.032 | 27,968.090 | 77,040,000 | 10,510,000 | 9.642 | 37,880,000 | 0.033 | 38,060,000 | 0.032 |
| 28/01/2026 | 0.037 | 27,826.910 | 45,310,000 | 10,330,000 | 9.477 | 20,090,000 | 0.037 | 24,700,000 | 0.038 |
| 27/01/2026 | 0.050 | 27,126.950 | 10,040,000 | 5,720,000 | 5.248 | 7,100,000 | 0.051 | 2,940,000 | 0.049 |
| 26/01/2026 | 0.055 | 26,765.520 | 35,330,000 | 9,880,000 | 9.064 | 24,010,000 | 0.056 | 8,330,000 | 0.058 |
| 23/01/2026 | 0.058 | 26,749.510 | 39,480,000 | 25,560,000 | 23.450 | 18,790,000 | 0.058 | 18,150,000 | 0.057 |
| 22/01/2026 | 0.065 | 26,629.960 | 32,100,000 | 26,200,000 | 24.037 | 14,870,000 | 0.067 | 16,960,000 | 0.065 |
| 21/01/2026 | 0.069 | 26,585.060 | 59,060,000 | 24,110,000 | 22.119 | 24,270,000 | 0.071 | 34,780,000 | 0.070 |
| 20/01/2026 | 0.074 | 26,487.510 | 26,750,000 | 13,600,000 | 12.477 | 13,400,000 | 0.072 | 13,300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |