22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.148 | 39.300 | 60,690,000 | 846,000 | 1.209 | 30,132,000 | 0.142 | 30,434,000 | 0.142 |
| 30/12/2025 | 0.147 | 39.360 | 30,180,000 | 544,000 | 0.777 | 15,014,000 | 0.165 | 15,000,000 | 0.165 |
| 29/12/2025 | 0.163 | 38.580 | 30,758,000 | 558,000 | 0.797 | 15,192,000 | 0.167 | 15,350,000 | 0.167 |
| 24/12/2025 | 0.157 | 39.220 | 60,128,000 | 400,000 | 0.571 | 30,064,000 | 0.155 | 30,064,000 | 0.155 |
| 23/12/2025 | 0.157 | 39.200 | 30,554,000 | 400,000 | 0.571 | 15,354,000 | 0.154 | 15,200,000 | 0.154 |
| 22/12/2025 | 0.149 | 39.800 | 30,166,000 | 554,000 | 0.791 | 15,098,000 | 0.143 | 15,038,000 | 0.143 |
| 19/12/2025 | 0.140 | 40.540 | 60,404,000 | 614,000 | 0.877 | 30,148,000 | 0.145 | 30,094,000 | 0.145 |
| 18/12/2025 | 0.146 | 40.200 | 62,416,000 | 668,000 | 0.954 | 31,036,000 | 0.153 | 31,212,000 | 0.153 |
| 17/12/2025 | 0.133 | 41.220 | 32,210,000 | 492,000 | 0.703 | 16,890,000 | 0.139 | 15,120,000 | 0.139 |
| 16/12/2025 | 0.140 | 40.900 | 62,098,000 | 2,262,000 | 3.231 | 30,118,000 | 0.139 | 31,898,000 | 0.139 |
| 15/12/2025 | 0.128 | 41.840 | 30,240,000 | 482,000 | 0.689 | 15,160,000 | 0.122 | 15,024,000 | 0.122 |
| 12/12/2025 | 0.109 | 42.960 | 60,186,000 | 618,000 | 0.883 | 30,000,000 | 0.124 | 30,156,000 | 0.124 |
| 11/12/2025 | 0.127 | 42.180 | 60,088,000 | 462,000 | 0.660 | 30,072,000 | 0.134 | 30,016,000 | 0.134 |
| 10/12/2025 | 0.136 | 41.780 | 85,166,000 | 518,000 | 0.740 | 42,568,000 | 0.149 | 42,500,000 | 0.149 |
| 09/12/2025 | 0.145 | 41.260 | 1,892,000 | 586,000 | 0.837 | 882,000 | 0.140 | 728,000 | 0.133 |
| 08/12/2025 | 0.124 | 42.580 | 62,674,000 | 740,000 | 1.057 | 31,090,000 | 0.127 | 31,182,000 | 0.127 |
| 05/12/2025 | 0.118 | 42.780 | 62,394,000 | 648,000 | 0.926 | 30,808,000 | 0.131 | 31,032,000 | 0.131 |
| 04/12/2025 | 0.134 | 41.980 | 61,324,000 | 424,000 | 0.606 | 30,492,000 | 0.154 | 30,592,000 | 0.154 |
| 03/12/2025 | 0.162 | 40.220 | 30,040,000 | 324,000 | 0.463 | 15,022,000 | 0.154 | 15,018,000 | 0.154 |
| 02/12/2025 | 0.155 | 40.700 | 60,196,000 | 328,000 | 0.469 | 30,086,000 | 0.154 | 30,090,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |