22451 阿里法兴六四购Ｃ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.028 | 148.300 | 41,910,000 | 35,520,000 | 11.840 | 20,270,000 | 0.030 | 19,730,000 | 0.030 |
| 24/02/2026 | 0.030 | 148.000 | 1,056,100,000 | 36,060,000 | 12.020 | 522,720,000 | 0.030 | 529,980,000 | 0.030 |
| 23/02/2026 | 0.041 | 152.200 | 858,380,000 | 28,800,000 | 9.600 | 430,870,000 | 0.042 | 421,050,000 | 0.042 |
| 20/02/2026 | 0.033 | 147.100 | 37,430,000 | 38,620,000 | 12.873 | 11,330,000 | 0.036 | 24,120,000 | 0.033 |
| 16/02/2026 | 0.053 | 154.700 | 11,790,000 | 25,830,000 | 8.610 | 9,630,000 | 0.049 | 700,000 | 0.050 |
| 13/02/2026 | 0.055 | 155.400 | 30,900,000 | 34,760,000 | 11.587 | 15,040,000 | 0.056 | 7,680,000 | 0.057 |
| 12/02/2026 | 0.067 | 158.600 | 10,160,000 | 42,120,000 | 14.040 | 6,510,000 | 0.062 | 50,000 | 0.062 |
| 11/02/2026 | 0.072 | 160.100 | 2,320,000 | 48,580,000 | 16.193 | 40,000 | 0.072 | 810,000 | 0.082 |
| 10/02/2026 | 0.076 | 160.500 | 11,980,000 | 47,810,000 | 15.937 | 7,040,000 | 0.079 | ||
| 09/02/2026 | 0.070 | 157.900 | 18,110,000 | 40,770,000 | 13.590 | 2,450,000 | 0.068 | 10,720,000 | 0.069 |
| 06/02/2026 | 0.059 | 155.000 | 29,520,000 | 32,500,000 | 10.833 | 18,240,000 | 0.059 | 4,710,000 | 0.061 |
| 05/02/2026 | 0.075 | 159.600 | 43,400,000 | 46,030,000 | 15.343 | 20,370,000 | 0.064 | 9,570,000 | 0.063 |
| 04/02/2026 | 0.076 | 159.500 | 29,030,000 | 56,830,000 | 18.943 | 10,990,000 | 0.074 | 10,570,000 | 0.075 |
| 03/02/2026 | 0.083 | 161.000 | 41,090,000 | 57,250,000 | 19.083 | 15,900,000 | 0.087 | 19,820,000 | 0.075 |
| 02/02/2026 | 0.093 | 163.300 | 23,480,000 | 53,330,000 | 17.777 | 4,890,000 | 0.095 | 14,700,000 | 0.098 |
| 30/01/2026 | 0.122 | 169.200 | 26,570,000 | 43,520,000 | 14.507 | 21,380,000 | 0.122 | 3,490,000 | 0.122 |
| 29/01/2026 | 0.146 | 173.300 | 4,300,000 | 61,410,000 | 20.470 | 2,460,000 | 0.134 | ||
| 28/01/2026 | 0.143 | 173.500 | 23,060,000 | 63,870,000 | 21.290 | 5,080,000 | 0.130 | 2,800,000 | 0.139 |
| 27/01/2026 | 0.128 | 169.900 | 37,300,000 | 66,150,000 | 22.050 | 5,340,000 | 0.113 | 19,110,000 | 0.118 |
| 26/01/2026 | 0.110 | 165.200 | 70,840,000 | 52,380,000 | 17.460 | 36,150,000 | 0.112 | 27,290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |