22457 金云星展六五购Ａ (认购证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.196 | 6.190 | 7,800,000 | 50,000 | 0.125 | 3,890,000 | 0.201 | 3,910,000 | 0.200 |
| 05/12/2025 | 0.203 | 6.230 | 3,760,000 | 30,000 | 0.075 | 1,880,000 | 0.200 | 1,880,000 | 0.199 |
| 04/12/2025 | 0.197 | 6.110 | 7,680,000 | 30,000 | 0.075 | 3,840,000 | 0.190 | 3,840,000 | 0.188 |
| 03/12/2025 | 0.181 | 5.860 | 2,970,000 | 30,000 | 0.075 | 1,470,000 | 0.191 | 1,470,000 | 0.193 |
| 02/12/2025 | 0.201 | 6.020 | 5,610,000 | 30,000 | 0.075 | 2,800,000 | 0.200 | 2,810,000 | 0.200 |
| 01/12/2025 | 0.213 | 6.110 | 3,180,000 | 20,000 | 0.050 | 1,590,000 | 0.214 | 1,590,000 | 0.215 |
| 28/11/2025 | 0.241 | 6.390 | 1,300,000 | 20,000 | 0.050 | 650,000 | 0.245 | 650,000 | 0.246 |
| 27/11/2025 | 0.245 | 6.400 | 5,280,000 | 20,000 | 0.050 | 2,630,000 | 0.246 | 2,650,000 | 0.246 |
| 26/11/2025 | 0.260 | 6.520 | 620,000 | 0.000 | 330,000 | 0.261 | 290,000 | 0.265 | |
| 25/11/2025 | 0.250 | 6.430 | 1,340,000 | 40,000 | 0.100 | 680,000 | 0.248 | 660,000 | 0.249 |
| 24/11/2025 | 0.247 | 6.350 | 11,580,000 | 60,000 | 0.150 | 5,790,000 | 0.236 | 5,790,000 | 0.235 |
| 21/11/2025 | 0.230 | 6.050 | 22,720,000 | 60,000 | 0.150 | 11,300,000 | 0.240 | 11,360,000 | 0.240 |
| 20/11/2025 | 0.248 | 6.240 | 14,940,000 | 0.000 | 7,470,000 | 0.243 | 7,470,000 | 0.243 | |
| 19/11/2025 | 0.226 | 5.950 | 6,260,000 | 0.000 | 3,130,000 | 0.238 | 3,130,000 | 0.239 | |
| 18/11/2025 | 0.240 | 6.100 | 28,340,000 | 0.000 | 14,170,000 | 0.245 | 14,170,000 | 0.245 | |
| 17/11/2025 | 0.232 | 5.860 | 20,180,000 | 0.000 | 10,090,000 | 0.236 | 10,090,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |